NYSE:SNA
Snap-On Incorporated Stock Price (Quote)
$271.03
+4.16 (+1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $261.33 | $296.68 | Friday, 3rd May 2024 SNA stock ended at $271.03. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $268.00 to a day high of $271.12. |
| 90 days | $259.54 | $298.49 | |
| 52 weeks | $248.07 | $298.49 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $268.68 | $271.12 | $268.00 | $271.03 | 254 312 |
| May 02, 2024 | $268.56 | $268.56 | $266.51 | $266.87 | 330 455 |
| May 01, 2024 | $268.34 | $270.86 | $267.54 | $267.74 | 307 066 |
| Apr 30, 2024 | $270.70 | $272.18 | $267.30 | $267.96 | 311 282 |
| Apr 29, 2024 | $270.60 | $273.58 | $270.60 | $272.25 | 230 729 |
| Apr 26, 2024 | $270.89 | $272.87 | $270.01 | $270.70 | 232 044 |
| Apr 25, 2024 | $272.63 | $273.00 | $269.81 | $270.16 | 257 934 |
| Apr 24, 2024 | $271.36 | $275.14 | $271.36 | $273.59 | 292 614 |
| Apr 23, 2024 | $268.69 | $272.76 | $267.66 | $271.34 | 289 163 |
| Apr 22, 2024 | $268.77 | $271.04 | $267.13 | $268.56 | 304 459 |
| Apr 19, 2024 | $262.10 | $269.10 | $261.95 | $268.80 | 436 961 |
| Apr 18, 2024 | $273.67 | $273.67 | $261.33 | $261.76 | 790 334 |
| Apr 17, 2024 | $284.53 | $286.82 | $281.74 | $283.50 | 426 576 |
| Apr 16, 2024 | $284.45 | $284.72 | $279.87 | $282.45 | 343 357 |
| Apr 15, 2024 | $292.47 | $294.14 | $284.72 | $285.83 | 256 932 |
| Apr 12, 2024 | $290.59 | $292.62 | $288.12 | $289.58 | 347 069 |
| Apr 11, 2024 | $292.77 | $293.34 | $290.09 | $291.54 | 293 350 |
| Apr 10, 2024 | $290.67 | $293.76 | $289.21 | $292.08 | 233 637 |
| Apr 09, 2024 | $294.49 | $294.49 | $291.61 | $293.99 | 159 618 |
| Apr 08, 2024 | $293.73 | $295.16 | $292.95 | $293.31 | 173 100 |
| Apr 05, 2024 | $293.76 | $294.71 | $292.31 | $292.76 | 192 425 |
| Apr 04, 2024 | $294.61 | $296.68 | $292.44 | $293.21 | 211 793 |
| Apr 03, 2024 | $292.07 | $294.19 | $292.07 | $292.51 | 199 084 |
| Apr 02, 2024 | $294.03 | $294.03 | $290.79 | $292.09 | 271 568 |
| Apr 01, 2024 | $295.43 | $296.45 | $293.59 | $294.63 | 254 208 |
