Range Low Price High Price Comment
30 days $289.81 $342.32 Thursday, 15th May 2025 SNA stock ended at $327.89. This is 0.86% more than the trading day before Wednesday, 14th May 2025. During the day the stock fluctuated 1.46% from a day low at $324.04 to a day high of $328.78.
90 days $289.81 $347.60
52 weeks $252.98 $373.90

Historical Snap-On Incorporated prices

Date Open High Low Close Volume
May 15, 2025 $325.01 $328.78 $324.04 $327.89 184 363
May 14, 2025 $325.58 $325.91 $321.28 $325.08 235 507
May 13, 2025 $326.84 $329.69 $325.47 $327.32 232 677
May 12, 2025 $325.75 $327.00 $322.90 $326.99 192 201
May 09, 2025 $316.76 $319.24 $313.89 $315.66 117 305
May 08, 2025 $317.23 $322.59 $313.97 $316.95 247 220
May 07, 2025 $313.04 $316.26 $311.20 $314.66 334 630
May 06, 2025 $311.12 $313.37 $309.72 $311.42 228 921
May 05, 2025 $313.26 $317.78 $313.18 $313.76 275 432
May 02, 2025 $316.51 $318.26 $314.35 $316.95 326 939
May 01, 2025 $314.70 $316.09 $311.56 $311.71 334 984
Apr 30, 2025 $307.42 $314.61 $301.76 $313.81 605 126
Apr 29, 2025 $308.86 $310.20 $306.75 $309.69 311 191
Apr 28, 2025 $310.64 $313.75 $306.93 $309.79 393 663
Apr 25, 2025 $309.86 $310.42 $306.22 $308.76 262 272
Apr 24, 2025 $304.55 $311.30 $303.36 $310.74 343 714
Apr 23, 2025 $308.45 $313.37 $302.44 $304.55 454 196
Apr 22, 2025 $295.15 $303.67 $294.92 $301.33 398 937
Apr 21, 2025 $324.53 $305.57 $289.81 $292.36 632 775
Apr 17, 2025 $315.64 $319.39 $301.39 $305.44 1 849 999
Apr 16, 2025 $335.79 $339.20 $328.93 $332.00 586 058
Apr 15, 2025 $336.91 $342.32 $336.44 $337.07 420 765
Apr 14, 2025 $340.11 $341.70 $333.99 $336.89 371 880
Apr 11, 2025 $324.53 $340.60 $319.47 $336.17 611 209
Apr 10, 2025 $324.53 $325.86 $312.40 $322.36 334 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SNAP-ON INCORPORATED
Snap-Onorporated
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company offers hand tools, including wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning ...
GOLDEN STAR
Ticker Change Signal Date
JLL
$229.63
2.57% May 09
UAA
$5.84
11.99% May 09
IIPR
$54.61
1.54% May 09
IEP
$8.75
10.51% May 09
BAX
$30.72
1.04% May 07

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE