Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.08 $17.29 Thursday, 16th May 2024 SNAP stock ended at $16.02. This is 1.17% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.70% from a day low at $15.75 to a day high of $16.18.
90 days $10.08 $17.29
52 weeks $8.28 $17.90

Historical Snap Inc. prices

Date Open High Low Close Volume
Nov 15, 2023 $12.12 $12.32 $11.94 $12.20 18 736 128
Nov 14, 2023 $12.05 $12.42 $12.04 $12.15 36 825 963
Nov 13, 2023 $11.33 $11.43 $11.15 $11.30 10 244 349
Nov 10, 2023 $10.95 $11.37 $10.92 $11.32 18 267 164
Nov 09, 2023 $11.22 $11.73 $11.18 $11.24 25 233 163
Nov 08, 2023 $11.04 $11.25 $10.86 $11.23 21 302 470
Nov 07, 2023 $10.72 $11.02 $10.68 $10.96 14 509 499
Nov 06, 2023 $10.74 $10.87 $10.62 $10.73 17 432 463
Nov 03, 2023 $10.52 $10.92 $10.52 $10.72 22 403 862
Nov 02, 2023 $10.14 $10.59 $10.10 $10.43 29 058 753
Nov 01, 2023 $9.95 $10.08 $9.81 $9.99 19 027 981
Oct 31, 2023 $9.79 $10.06 $9.60 $10.01 28 743 982
Oct 30, 2023 $9.34 $9.81 $9.29 $9.70 23 532 889
Oct 27, 2023 $9.33 $9.55 $9.18 $9.30 22 742 532
Oct 26, 2023 $9.11 $9.52 $8.91 $9.30 41 491 291
Oct 25, 2023 $10.37 $10.87 $9.10 $9.19 90 390 416
Oct 24, 2023 $9.63 $9.98 $9.58 $9.71 48 398 868
Oct 23, 2023 $9.35 $9.88 $9.30 $9.49 37 038 828
Oct 20, 2023 $9.60 $9.67 $9.31 $9.44 28 989 723
Oct 19, 2023 $9.55 $9.87 $9.46 $9.65 19 249 491
Oct 18, 2023 $9.60 $9.76 $9.51 $9.60 18 972 429
Oct 17, 2023 $9.56 $9.77 $9.54 $9.69 23 178 376
Oct 16, 2023 $9.02 $9.75 $8.96 $9.72 54 260 546
Oct 13, 2023 $9.10 $9.14 $8.67 $8.68 25 366 838
Oct 12, 2023 $9.06 $9.33 $9.01 $9.11 27 899 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNAP stock historical prices to predict future price movements?
Trend Analysis: Examine the SNAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snap Inc.

Snapchat Snap Inc. operates as a camera company in North America, Europe, and internationally. The company offers Snapchat, a camera application with various functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate visually through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures photos and video from a human perspective; and advertis... SNAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT