14-day Premium Trial Subscription Try For FreeTry Free
$15.86
+0.81 (+5.35%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.08 $16.20 Wednesday, 1st May 2024 SNAP stock ended at $15.86. This is 5.35% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $14.93 to a day high of $16.20.
90 days $10.08 $17.50
52 weeks $7.86 $17.90

Historical Snap Inc. prices

Date Open High Low Close Volume
May 01, 2024 $15.10 $16.20 $14.93 $15.86 46 190 847
Apr 30, 2024 $14.48 $15.36 $14.38 $15.05 53 190 185
Apr 29, 2024 $14.35 $14.87 $14.03 $14.49 44 162 310
Apr 26, 2024 $14.48 $14.94 $13.78 $14.55 138 984 837
Apr 25, 2024 $10.63 $11.55 $10.54 $11.40 50 934 096
Apr 24, 2024 $11.33 $11.48 $10.96 $11.08 29 832 254
Apr 23, 2024 $11.29 $11.69 $11.14 $11.39 24 337 931
Apr 22, 2024 $11.53 $11.75 $10.88 $11.14 23 574 305
Apr 19, 2024 $11.65 $11.88 $11.12 $11.16 30 206 968
Apr 18, 2024 $11.17 $11.78 $11.07 $11.63 54 000 818
Apr 17, 2024 $10.49 $11.45 $10.43 $10.90 53 661 096
Apr 16, 2024 $10.28 $10.43 $10.08 $10.41 23 053 685
Apr 15, 2024 $10.86 $10.86 $10.27 $10.34 23 271 682
Apr 12, 2024 $11.18 $11.23 $10.83 $10.85 21 456 532
Apr 11, 2024 $11.01 $11.42 $10.85 $11.36 24 255 064
Apr 10, 2024 $11.02 $11.19 $10.86 $10.88 20 412 105
Apr 09, 2024 $11.11 $11.29 $11.10 $11.23 12 620 347
Apr 08, 2024 $11.06 $11.35 $11.02 $11.11 14 570 632
Apr 05, 2024 $10.90 $11.15 $10.89 $11.00 14 616 525
Apr 04, 2024 $11.22 $11.38 $10.98 $11.02 13 792 878
Apr 03, 2024 $10.99 $11.27 $10.98 $11.15 9 856 190
Apr 02, 2024 $11.00 $11.14 $10.72 $11.08 14 435 354
Apr 01, 2024 $11.48 $11.61 $11.20 $11.25 13 009 375
Mar 28, 2024 $11.40 $11.68 $11.36 $11.48 15 227 154
Mar 27, 2024 $11.38 $11.47 $11.24 $11.45 12 198 828
Click to get the best stock tips daily for free!

About Snap Inc.

Snapchat Snap Inc. operates as a camera company in North America, Europe, and internationally. The company offers Snapchat, a camera application with various functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate visually through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures photos and video from a human perspective; and advertis... SNAP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT