FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.83 $17.29 Friday, 31st May 2024 SNAP stock ended at $15.02. This is 0.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.95% from a day low at $14.90 to a day high of $15.34.
90 days $10.08 $17.29
52 weeks $8.28 $17.90

Historical Snap Inc. prices

Date Open High Low Close Volume
Dec 13, 2017 $15.80 $16.18 $15.79 $15.96 14 159 115
Dec 12, 2017 $16.00 $16.12 $15.53 $15.93 22 251 700
Dec 11, 2017 $15.14 $16.31 $15.07 $16.22 34 741 303
Dec 08, 2017 $14.64 $15.14 $14.59 $15.07 20 191 884
Dec 07, 2017 $14.65 $14.77 $14.28 $14.70 16 353 779
Dec 06, 2017 $14.58 $15.05 $14.36 $14.60 25 837 128
Dec 05, 2017 $14.40 $15.10 $14.02 $14.94 51 348 234
Dec 04, 2017 $13.95 $14.00 $13.09 $13.57 28 776 832
Dec 01, 2017 $13.67 $13.90 $13.41 $13.87 19 241 572
Nov 30, 2017 $13.41 $14.00 $13.36 $13.78 26 806 436
Nov 29, 2017 $13.54 $13.99 $13.25 $13.70 30 075 427
Nov 28, 2017 $13.37 $13.74 $13.02 $13.61 23 638 117
Nov 27, 2017 $12.87 $13.38 $12.86 $13.06 19 306 211
Nov 24, 2017 $12.67 $13.02 $12.67 $12.97 12 772 779
Nov 22, 2017 $12.35 $12.64 $12.35 $12.62 13 993 869
Nov 21, 2017 $12.52 $12.59 $12.32 $12.34 18 907 823
Nov 20, 2017 $13.10 $13.11 $12.29 $12.41 30 650 094
Nov 17, 2017 $12.60 $13.01 $12.51 $12.99 17 449 978
Nov 16, 2017 $12.50 $12.68 $12.38 $12.56 15 666 494
Nov 15, 2017 $12.32 $12.75 $12.17 $12.46 14 401 788
Nov 14, 2017 $12.41 $12.70 $12.25 $12.57 13 958 895
Nov 13, 2017 $12.83 $12.95 $12.35 $12.40 19 219 556
Nov 10, 2017 $12.50 $12.84 $12.31 $12.76 32 129 033
Nov 09, 2017 $12.64 $12.74 $12.23 $12.38 51 548 766
Nov 08, 2017 $13.47 $14.09 $12.10 $12.91 162 655 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNAP stock historical prices to predict future price movements?
Trend Analysis: Examine the SNAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snap Inc.

Snapchat Snap Inc. operates as a camera company in North America, Europe, and internationally. The company offers Snapchat, a camera application with various functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate visually through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures photos and video from a human perspective; and advertis... SNAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT