TSX:SNC
Delisted
SNC-Lavalin Group Inc. Stock Price (Quote)
$43.49
+0 (+0%)
At Close: Dec 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.49 | $43.49 | Friday, 29th Dec 2023 SNC.TO stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49. |
90 days | $43.08 | $45.36 | |
52 weeks | $23.34 | $46.99 |
Historical SNC-Lavalin Group Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2017 | $54.51 | $55.48 | $54.40 | $55.41 | 454 875 |
Sep 15, 2017 | $54.62 | $54.75 | $53.92 | $54.44 | 2 007 781 |
Sep 14, 2017 | $54.36 | $54.77 | $54.27 | $54.57 | 300 764 |
Sep 13, 2017 | $54.61 | $54.74 | $54.35 | $54.50 | 376 615 |
Sep 12, 2017 | $53.92 | $55.20 | $53.92 | $54.59 | 498 511 |
Sep 11, 2017 | $54.04 | $54.55 | $53.58 | $53.84 | 336 747 |
Sep 08, 2017 | $53.88 | $53.97 | $53.34 | $53.95 | 264 015 |
Sep 07, 2017 | $53.53 | $53.90 | $53.17 | $53.86 | 271 155 |
Sep 06, 2017 | $53.74 | $54.06 | $53.28 | $53.54 | 232 326 |
Sep 05, 2017 | $54.10 | $54.36 | $53.14 | $53.65 | 373 188 |
Sep 01, 2017 | $54.49 | $54.56 | $54.02 | $54.16 | 334 066 |
Aug 31, 2017 | $54.61 | $54.99 | $54.25 | $54.55 | 1 791 852 |
Aug 30, 2017 | $53.92 | $54.49 | $53.41 | $54.32 | 398 372 |
Aug 29, 2017 | $53.36 | $53.81 | $52.84 | $53.80 | 329 464 |
Aug 28, 2017 | $53.22 | $53.76 | $53.00 | $53.45 | 213 260 |
Aug 25, 2017 | $52.96 | $53.25 | $52.82 | $53.01 | 245 894 |
Aug 24, 2017 | $52.47 | $53.10 | $52.28 | $52.82 | 349 606 |
Aug 23, 2017 | $51.90 | $52.49 | $51.80 | $52.30 | 277 536 |
Aug 22, 2017 | $51.72 | $52.14 | $51.60 | $52.05 | 291 314 |
Aug 21, 2017 | $51.70 | $51.76 | $51.25 | $51.52 | 215 970 |
Aug 18, 2017 | $52.18 | $52.18 | $51.33 | $51.57 | 298 134 |
Aug 17, 2017 | $52.39 | $52.98 | $51.96 | $52.00 | 341 134 |
Aug 16, 2017 | $52.90 | $53.29 | $52.45 | $52.51 | 381 377 |
Aug 15, 2017 | $52.95 | $53.27 | $52.46 | $52.84 | 244 307 |
Aug 14, 2017 | $52.95 | $53.98 | $52.95 | $53.14 | 296 011 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SNC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.