14-day Premium Trial Subscription Try For FreeTry Free
$43.49
+0 (+0%)
At Close: Dec 29, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 29th Dec 2023 SNC.TO stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical SNC-Lavalin Group Inc. prices

Date Open High Low Close Volume
Dec 29, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 28, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 27, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 22, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 21, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 20, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 19, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 18, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 15, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 14, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 13, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 12, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 11, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 08, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 07, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 06, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 05, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 04, 2023 $43.49 $43.49 $43.49 $43.49 0
Dec 01, 2023 $43.49 $43.49 $43.49 $43.49 0
Nov 30, 2023 $43.49 $43.49 $43.49 $43.49 0
Nov 29, 2023 $43.49 $43.49 $43.49 $43.49 0
Nov 28, 2023 $43.49 $43.49 $43.49 $43.49 0
Nov 27, 2023 $43.49 $43.49 $43.49 $43.49 0
Nov 10, 2023 $43.49 $43.49 $43.49 $43.49 0
Nov 09, 2023 $43.49 $43.49 $43.49 $43.49 0
Click to get the best stock tips daily for free!

About SNC-Lavalin Group Inc.

SNC-Lavalin Group. SNC-Lavalin Group Inc. operates as an integrated professional services and project management company. It operates through Engineering, Design, and Project Management (EDPM); Nuclear; Infrastructure Services; Resources; Infrastructure EPC (Engineering, Procurement, and Construction) Projects; and Capital segments. The EDPM segment provides consultancy, engineering, design, and project management services for the transportation, civil infrastructu... SNC.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT