14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.49 $43.49 Friday, 29th Dec 2023 SNC.TO stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49.
90 days $43.08 $45.36
52 weeks $23.34 $46.99

Historical SNC-Lavalin Group Inc. prices

Date Open High Low Close Volume
Apr 04, 2023 $33.41 $33.42 $32.44 $32.69 275 733
Apr 03, 2023 $33.18 $33.57 $32.78 $33.26 231 101
Mar 31, 2023 $32.11 $33.26 $32.11 $33.22 690 374
Mar 30, 2023 $32.12 $32.15 $31.75 $32.07 202 163
Mar 29, 2023 $31.78 $32.01 $31.73 $31.91 116 203
Mar 28, 2023 $31.81 $32.10 $31.37 $31.71 273 764
Mar 27, 2023 $32.15 $32.28 $31.87 $31.93 258 634
Mar 24, 2023 $32.10 $32.45 $31.96 $32.03 216 574
Mar 23, 2023 $32.35 $32.57 $32.11 $32.25 298 910
Mar 22, 2023 $32.67 $32.67 $32.19 $32.23 406 016
Mar 21, 2023 $32.40 $32.76 $32.02 $32.70 604 200
Mar 20, 2023 $32.00 $32.36 $31.72 $32.19 301 901
Mar 17, 2023 $31.70 $32.43 $31.70 $32.13 579 358
Mar 16, 2023 $30.75 $31.98 $30.75 $31.93 270 567
Mar 15, 2023 $30.84 $31.18 $30.67 $31.15 409 722
Mar 14, 2023 $31.41 $31.78 $31.11 $31.27 356 001
Mar 13, 2023 $30.76 $31.53 $30.36 $31.40 380 629
Mar 10, 2023 $31.42 $31.60 $30.97 $31.06 618 656
Mar 09, 2023 $31.03 $31.73 $31.00 $31.47 561 271
Mar 08, 2023 $30.27 $31.36 $30.27 $31.00 565 568
Mar 07, 2023 $29.73 $30.42 $29.73 $30.41 522 889
Mar 06, 2023 $29.40 $30.07 $29.35 $29.76 633 933
Mar 03, 2023 $27.67 $29.45 $26.60 $29.39 786 200
Mar 02, 2023 $28.31 $29.13 $28.10 $29.00 425 900
Mar 01, 2023 $28.05 $28.88 $28.05 $28.39 526 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SNC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SNC-Lavalin Group Inc.

SNC-Lavalin Group. SNC-Lavalin Group Inc. operates as an integrated professional services and project management company. It operates through Engineering, Design, and Project Management (EDPM); Nuclear; Infrastructure Services; Resources; Infrastructure EPC (Engineering, Procurement, and Construction) Projects; and Capital segments. The EDPM segment provides consultancy, engineering, design, and project management services for the transportation, civil infrastructu... SNC.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT