14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.49 $43.49 Friday, 29th Dec 2023 SNC.TO stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49.
90 days $43.08 $45.36
52 weeks $23.34 $46.99

Historical SNC-Lavalin Group Inc. prices

Date Open High Low Close Volume
Jan 23, 2023 $27.89 $28.52 $27.81 $28.48 178 900
Jan 20, 2023 $27.69 $28.05 $27.69 $27.90 140 700
Jan 19, 2023 $27.51 $28.00 $27.51 $27.68 129 800
Jan 18, 2023 $28.11 $28.28 $27.72 $27.85 243 200
Jan 17, 2023 $27.40 $28.39 $27.37 $28.08 348 100
Jan 16, 2023 $28.28 $28.45 $27.63 $27.75 250 100
Jan 13, 2023 $28.30 $28.88 $28.14 $28.84 339 500
Jan 12, 2023 $28.25 $28.52 $28.00 $28.49 303 000
Jan 11, 2023 $27.43 $28.28 $27.36 $28.21 443 400
Jan 10, 2023 $27.09 $27.45 $26.94 $27.45 411 200
Jan 09, 2023 $26.01 $27.28 $26.01 $27.27 422 100
Jan 06, 2023 $25.95 $26.12 $25.70 $26.02 230 600
Jan 05, 2023 $25.21 $25.89 $25.09 $25.82 325 900
Jan 04, 2023 $24.78 $25.36 $24.76 $25.22 346 900
Jan 03, 2023 $23.91 $24.81 $23.91 $24.78 456 600
Dec 30, 2022 $23.45 $23.97 $23.34 $23.86 273 000
Dec 29, 2022 $22.75 $23.70 $22.75 $23.65 260 100
Dec 28, 2022 $22.48 $22.94 $22.30 $22.67 419 200
Dec 23, 2022 $23.19 $23.49 $22.86 $23.05 183 400
Dec 22, 2022 $23.02 $23.34 $22.79 $23.20 321 700
Dec 21, 2022 $23.28 $23.52 $23.13 $23.33 272 600
Dec 20, 2022 $22.89 $23.48 $22.83 $23.19 445 900
Dec 19, 2022 $23.55 $23.55 $22.83 $22.94 444 500
Dec 16, 2022 $23.24 $23.60 $23.05 $23.50 1 359 800
Dec 15, 2022 $24.62 $24.62 $23.08 $23.32 691 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SNC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SNC-Lavalin Group Inc.

SNC-Lavalin Group. SNC-Lavalin Group Inc. operates as an integrated professional services and project management company. It operates through Engineering, Design, and Project Management (EDPM); Nuclear; Infrastructure Services; Resources; Infrastructure EPC (Engineering, Procurement, and Construction) Projects; and Capital segments. The EDPM segment provides consultancy, engineering, design, and project management services for the transportation, civil infrastructu... SNC.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT