Range Low Price High Price Comment
30 days $43.49 $43.49 Friday, 29th Dec 2023 SNC.TO stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49.
90 days $43.08 $45.36
52 weeks $23.34 $46.99

Historical SNC-Lavalin Group Inc. prices

Date Open High Low Close Volume
May 10, 2023 $35.50 $36.50 $34.67 $34.74 616 653
May 09, 2023 $33.00 $36.01 $32.96 $35.88 1 288 531
May 08, 2023 $31.99 $32.30 $31.89 $31.98 111 615
May 05, 2023 $32.23 $32.52 $31.65 $31.97 199 058
May 04, 2023 $31.94 $32.27 $31.74 $32.05 380 558
May 03, 2023 $32.01 $32.58 $32.01 $32.10 166 789
May 02, 2023 $31.71 $32.30 $31.68 $31.99 298 457
May 01, 2023 $31.15 $31.98 $31.12 $31.77 228 825
Apr 28, 2023 $31.35 $31.68 $31.08 $31.20 262 564
Apr 27, 2023 $31.06 $31.56 $31.04 $31.36 324 269
Apr 26, 2023 $31.24 $31.48 $31.06 $31.09 289 862
Apr 25, 2023 $31.38 $31.67 $31.28 $31.34 133 172
Apr 24, 2023 $31.40 $31.63 $31.33 $31.50 120 418
Apr 21, 2023 $31.74 $31.74 $31.31 $31.45 188 537
Apr 20, 2023 $31.49 $31.73 $31.33 $31.58 174 639
Apr 19, 2023 $31.54 $31.73 $31.54 $31.69 131 998
Apr 18, 2023 $31.81 $31.91 $31.65 $31.77 137 510
Apr 17, 2023 $31.52 $32.02 $31.52 $31.77 183 414
Apr 14, 2023 $31.43 $31.81 $31.42 $31.63 299 141
Apr 13, 2023 $31.68 $31.79 $31.51 $31.65 300 198
Apr 12, 2023 $31.91 $32.11 $31.48 $31.54 236 834
Apr 11, 2023 $31.74 $31.79 $31.47 $31.65 167 651
Apr 10, 2023 $31.36 $31.88 $31.24 $31.68 164 602
Apr 06, 2023 $31.76 $32.15 $31.24 $31.45 299 752
Apr 05, 2023 $32.48 $32.50 $31.76 $31.79 267 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SNC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SNC-Lavalin Group Inc.

SNC-Lavalin Group. SNC-Lavalin Group Inc. operates as an integrated professional services and project management company. It operates through Engineering, Design, and Project Management (EDPM); Nuclear; Infrastructure Services; Resources; Infrastructure EPC (Engineering, Procurement, and Construction) Projects; and Capital segments. The EDPM segment provides consultancy, engineering, design, and project management services for the transportation, civil infrastructu... SNC.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT