TSX:SNC
Delisted
SNC-Lavalin Group Inc. Stock Price (Quote)
$43.49
+0 (+0%)
At Close: Dec 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.49 | $43.49 | Friday, 29th Dec 2023 SNC.TO stock ended at $43.49. During the day the stock fluctuated 0% from a day low at $43.49 to a day high of $43.49. |
90 days | $43.08 | $45.36 | |
52 weeks | $23.34 | $46.99 |
Historical SNC-Lavalin Group Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2022 | $25.31 | $25.52 | $24.76 | $24.89 | 348 600 |
Dec 13, 2022 | $25.89 | $26.10 | $25.00 | $25.38 | 588 500 |
Dec 12, 2022 | $24.84 | $25.30 | $24.66 | $25.25 | 6 108 800 |
Dec 09, 2022 | $24.82 | $25.11 | $24.63 | $24.89 | 420 300 |
Dec 08, 2022 | $24.76 | $25.16 | $24.63 | $24.82 | 436 000 |
Dec 07, 2022 | $24.31 | $25.29 | $24.20 | $24.59 | 545 700 |
Dec 06, 2022 | $24.00 | $24.47 | $23.99 | $24.23 | 443 000 |
Dec 05, 2022 | $24.31 | $24.47 | $23.95 | $23.98 | 548 100 |
Dec 02, 2022 | $24.32 | $24.68 | $24.13 | $24.49 | 271 200 |
Dec 01, 2022 | $24.33 | $24.84 | $24.25 | $24.59 | 377 100 |
Nov 30, 2022 | $24.26 | $24.35 | $23.72 | $24.27 | 441 900 |
Nov 29, 2022 | $24.52 | $24.59 | $24.05 | $24.18 | 334 100 |
Nov 28, 2022 | $24.78 | $25.06 | $24.26 | $24.38 | 306 200 |
Nov 25, 2022 | $24.86 | $25.20 | $24.84 | $24.93 | 161 400 |
Nov 24, 2022 | $24.96 | $25.09 | $24.75 | $24.89 | 106 300 |
Nov 23, 2022 | $24.70 | $25.12 | $24.51 | $24.93 | 254 700 |
Nov 22, 2022 | $24.15 | $24.60 | $24.07 | $24.51 | 247 600 |
Nov 21, 2022 | $23.94 | $24.20 | $23.61 | $24.00 | 232 600 |
Nov 18, 2022 | $24.30 | $24.64 | $23.97 | $24.04 | 232 900 |
Nov 17, 2022 | $23.76 | $24.14 | $23.67 | $24.10 | 177 400 |
Nov 16, 2022 | $23.82 | $24.15 | $23.82 | $24.01 | 286 200 |
Nov 15, 2022 | $23.86 | $24.25 | $23.65 | $23.96 | 300 400 |
Nov 14, 2022 | $24.15 | $24.40 | $23.73 | $23.73 | 311 600 |
Nov 11, 2022 | $24.10 | $24.47 | $23.94 | $24.29 | 392 800 |
Nov 10, 2022 | $24.00 | $24.44 | $23.94 | $24.09 | 460 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SNC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.