NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $11.20 | $11.34 | $11.17 | $11.23 | 103 900 |
| Feb 25, 2016 | $11.14 | $11.29 | $11.12 | $11.20 | 124 900 |
| Feb 24, 2016 | $11.20 | $11.27 | $11.05 | $11.08 | 382 200 |
| Feb 23, 2016 | $11.11 | $11.30 | $11.05 | $11.15 | 118 400 |
| Feb 22, 2016 | $11.00 | $11.67 | $10.93 | $11.15 | 586 000 |
| Feb 19, 2016 | $10.17 | $10.51 | $10.17 | $10.48 | 142 900 |
| Feb 18, 2016 | $10.05 | $10.31 | $9.88 | $10.16 | 79 100 |
| Feb 17, 2016 | $9.93 | $10.37 | $9.93 | $10.05 | 77 400 |
| Feb 16, 2016 | $10.00 | $10.03 | $9.82 | $9.85 | 25 800 |
| Feb 12, 2016 | $9.86 | $10.06 | $9.76 | $9.82 | 23 200 |
| Feb 11, 2016 | $9.72 | $9.87 | $9.70 | $9.79 | 25 800 |
| Feb 10, 2016 | $10.00 | $10.22 | $9.88 | $9.88 | 31 200 |
| Feb 09, 2016 | $9.77 | $10.09 | $9.50 | $9.94 | 535 700 |
| Feb 08, 2016 | $9.40 | $9.98 | $9.40 | $9.89 | 34 100 |
| Feb 05, 2016 | $10.00 | $10.49 | $9.50 | $9.50 | 89 900 |
| Feb 04, 2016 | $9.87 | $10.32 | $9.87 | $10.02 | 37 700 |
| Feb 03, 2016 | $9.73 | $9.92 | $9.48 | $9.88 | 39 800 |
| Feb 02, 2016 | $9.71 | $9.74 | $9.50 | $9.65 | 29 400 |
| Feb 01, 2016 | $9.84 | $9.94 | $9.53 | $9.77 | 55 500 |
| Jan 29, 2016 | $9.86 | $10.05 | $9.82 | $9.85 | 137 400 |
| Jan 28, 2016 | $9.83 | $9.98 | $9.82 | $9.85 | 33 000 |
| Jan 27, 2016 | $9.77 | $9.92 | $9.74 | $9.77 | 44 700 |
| Jan 26, 2016 | $9.66 | $9.91 | $9.66 | $9.82 | 33 600 |
| Jan 25, 2016 | $9.73 | $9.73 | $9.45 | $9.60 | 53 300 |
| Jan 22, 2016 | $9.82 | $9.82 | $9.05 | $9.79 | 41 600 |
