NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Dec 06, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Dec 05, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Dec 04, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Dec 01, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 30, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 29, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 28, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 27, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 24, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 22, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 21, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 20, 2017 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Nov 17, 2017 | $20.99 | $21.02 | $20.99 | $21.02 | 235 409 |
| Nov 16, 2017 | $21.02 | $21.04 | $21.01 | $21.01 | 82 929 |
| Nov 15, 2017 | $20.99 | $21.03 | $20.97 | $21.01 | 49 868 |
| Nov 14, 2017 | $20.98 | $21.03 | $20.97 | $21.02 | 39 322 |
| Nov 13, 2017 | $20.99 | $21.01 | $20.95 | $21.00 | 53 306 |
| Nov 10, 2017 | $21.00 | $21.03 | $20.94 | $21.01 | 99 452 |
| Nov 09, 2017 | $21.01 | $21.03 | $20.96 | $21.02 | 182 233 |
| Nov 08, 2017 | $20.97 | $21.03 | $20.97 | $21.00 | 107 283 |
| Nov 07, 2017 | $21.02 | $21.03 | $20.89 | $21.01 | 98 827 |
| Nov 06, 2017 | $21.00 | $21.03 | $20.97 | $21.00 | 259 296 |
| Nov 03, 2017 | $21.03 | $21.04 | $20.99 | $21.00 | 188 505 |
| Nov 02, 2017 | $21.00 | $21.05 | $21.00 | $21.01 | 131 185 |
