NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2017 | $17.62 | $17.68 | $17.11 | $17.14 | 103 522 |
| Jun 09, 2017 | $17.41 | $17.80 | $17.28 | $17.59 | 117 864 |
| Jun 08, 2017 | $17.19 | $17.52 | $17.01 | $17.40 | 108 174 |
| Jun 07, 2017 | $17.46 | $17.46 | $16.93 | $17.18 | 92 115 |
| Jun 06, 2017 | $17.60 | $17.60 | $17.26 | $17.45 | 59 985 |
| Jun 05, 2017 | $18.21 | $18.21 | $17.55 | $17.65 | 100 624 |
| Jun 02, 2017 | $17.92 | $18.20 | $17.87 | $18.06 | 153 133 |
| Jun 01, 2017 | $17.64 | $17.89 | $17.50 | $17.87 | 62 462 |
| May 31, 2017 | $17.31 | $17.61 | $17.17 | $17.57 | 141 150 |
| May 30, 2017 | $17.69 | $17.73 | $17.22 | $17.34 | 257 200 |
| May 26, 2017 | $17.04 | $17.72 | $17.04 | $17.65 | 146 254 |
| May 25, 2017 | $16.72 | $17.05 | $16.66 | $17.02 | 123 010 |
| May 24, 2017 | $16.13 | $16.77 | $16.13 | $16.77 | 101 081 |
| May 23, 2017 | $16.05 | $16.31 | $15.93 | $16.17 | 127 714 |
| May 22, 2017 | $16.13 | $16.14 | $15.95 | $16.08 | 136 856 |
| May 19, 2017 | $15.37 | $16.22 | $15.37 | $16.12 | 312 820 |
| May 18, 2017 | $15.37 | $15.53 | $15.22 | $15.38 | 78 180 |
| May 17, 2017 | $15.61 | $15.85 | $15.14 | $15.37 | 107 767 |
| May 16, 2017 | $15.75 | $15.75 | $15.57 | $15.66 | 66 841 |
| May 15, 2017 | $15.60 | $15.84 | $15.44 | $15.77 | 63 994 |
| May 12, 2017 | $15.97 | $16.02 | $14.96 | $15.60 | 136 681 |
| May 11, 2017 | $15.30 | $16.99 | $15.30 | $16.08 | 327 023 |
| May 10, 2017 | $14.99 | $15.13 | $14.93 | $15.00 | 58 703 |
| May 09, 2017 | $15.00 | $15.06 | $14.71 | $15.00 | 121 597 |
| May 08, 2017 | $15.11 | $15.22 | $14.73 | $14.94 | 95 288 |
