NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2017 | $15.27 | $15.27 | $15.03 | $15.11 | 50 874 |
| May 04, 2017 | $15.06 | $15.29 | $14.91 | $15.25 | 472 729 |
| May 03, 2017 | $15.00 | $15.05 | $14.89 | $14.98 | 107 416 |
| May 02, 2017 | $14.83 | $15.29 | $14.83 | $15.00 | 233 920 |
| May 01, 2017 | $14.75 | $14.77 | $14.55 | $14.69 | 48 354 |
| Apr 28, 2017 | $14.78 | $14.89 | $14.62 | $14.67 | 66 115 |
| Apr 27, 2017 | $14.94 | $14.95 | $14.80 | $14.83 | 36 814 |
| Apr 26, 2017 | $14.65 | $15.06 | $14.65 | $14.87 | 137 930 |
| Apr 25, 2017 | $14.74 | $14.74 | $14.58 | $14.60 | 100 898 |
| Apr 24, 2017 | $14.62 | $14.74 | $14.54 | $14.71 | 115 805 |
| Apr 21, 2017 | $14.40 | $14.52 | $14.28 | $14.45 | 59 010 |
| Apr 20, 2017 | $14.35 | $14.52 | $14.31 | $14.47 | 57 776 |
| Apr 19, 2017 | $14.63 | $14.98 | $14.29 | $14.37 | 62 441 |
| Apr 18, 2017 | $14.50 | $14.65 | $14.43 | $14.63 | 39 594 |
| Apr 17, 2017 | $14.42 | $14.61 | $14.40 | $14.54 | 55 004 |
| Apr 13, 2017 | $14.56 | $14.56 | $14.28 | $14.40 | 88 748 |
| Apr 12, 2017 | $14.61 | $14.69 | $14.30 | $14.61 | 72 827 |
| Apr 11, 2017 | $14.56 | $14.65 | $14.40 | $14.61 | 78 718 |
| Apr 10, 2017 | $14.30 | $14.68 | $14.30 | $14.60 | 78 404 |
| Apr 07, 2017 | $14.28 | $14.40 | $14.22 | $14.36 | 50 575 |
| Apr 06, 2017 | $14.27 | $14.39 | $14.11 | $14.30 | 92 089 |
| Apr 05, 2017 | $14.55 | $14.80 | $14.24 | $14.27 | 115 000 |
| Apr 04, 2017 | $14.37 | $14.53 | $14.35 | $14.51 | 339 522 |
| Apr 03, 2017 | $14.35 | $14.43 | $14.26 | $14.38 | 63 464 |
| Mar 31, 2017 | $14.40 | $14.53 | $14.27 | $14.40 | 176 421 |
