NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2017 | $20.95 | $20.95 | $20.90 | $20.90 | 137 400 |
| Aug 21, 2017 | $20.93 | $20.95 | $20.90 | $20.92 | 141 019 |
| Aug 18, 2017 | $20.90 | $20.98 | $20.88 | $20.93 | 280 846 |
| Aug 17, 2017 | $20.98 | $21.00 | $20.90 | $20.91 | 406 082 |
| Aug 16, 2017 | $20.97 | $21.03 | $20.91 | $20.98 | 234 878 |
| Aug 15, 2017 | $21.03 | $21.03 | $20.93 | $21.00 | 178 130 |
| Aug 14, 2017 | $21.05 | $21.07 | $20.93 | $20.99 | 309 457 |
| Aug 11, 2017 | $21.06 | $21.15 | $20.95 | $21.04 | 383 303 |
| Aug 10, 2017 | $21.06 | $21.51 | $20.93 | $21.05 | 655 638 |
| Aug 09, 2017 | $20.98 | $21.21 | $20.95 | $21.11 | 549 769 |
| Aug 08, 2017 | $21.00 | $21.03 | $20.92 | $20.97 | 457 334 |
| Aug 07, 2017 | $20.99 | $21.02 | $20.94 | $21.00 | 354 613 |
| Aug 04, 2017 | $20.92 | $21.02 | $20.90 | $20.99 | 425 561 |
| Aug 03, 2017 | $20.89 | $20.94 | $20.86 | $20.94 | 1 100 752 |
| Aug 02, 2017 | $20.87 | $20.91 | $20.86 | $20.89 | 486 272 |
| Aug 01, 2017 | $20.90 | $20.95 | $20.86 | $20.86 | 423 385 |
| Jul 31, 2017 | $20.92 | $20.95 | $20.87 | $20.88 | 595 884 |
| Jul 28, 2017 | $20.86 | $20.93 | $20.85 | $20.91 | 687 885 |
| Jul 27, 2017 | $20.86 | $20.88 | $20.85 | $20.86 | 1 297 584 |
| Jul 26, 2017 | $20.88 | $20.90 | $20.82 | $20.86 | 12 929 856 |
| Jul 25, 2017 | $19.23 | $19.82 | $19.11 | $19.67 | 164 594 |
| Jul 24, 2017 | $18.71 | $19.19 | $18.61 | $19.17 | 94 848 |
| Jul 21, 2017 | $18.62 | $18.80 | $18.47 | $18.65 | 84 739 |
| Jul 20, 2017 | $18.35 | $18.50 | $18.16 | $18.47 | 65 479 |
| Jul 19, 2017 | $17.92 | $18.36 | $17.80 | $18.34 | 105 298 |
