NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2017 | $21.03 | $21.03 | $21.00 | $21.02 | 155 301 |
| Oct 31, 2017 | $21.01 | $21.03 | $20.94 | $21.02 | 105 942 |
| Oct 30, 2017 | $21.00 | $21.01 | $20.96 | $21.00 | 113 931 |
| Oct 27, 2017 | $21.00 | $21.03 | $20.98 | $21.01 | 65 355 |
| Oct 26, 2017 | $21.00 | $21.06 | $20.86 | $21.01 | 121 224 |
| Oct 25, 2017 | $21.03 | $21.05 | $21.00 | $21.00 | 84 182 |
| Oct 24, 2017 | $21.10 | $21.10 | $21.02 | $21.02 | 204 000 |
| Oct 23, 2017 | $21.05 | $21.06 | $21.03 | $21.04 | 108 555 |
| Oct 20, 2017 | $21.08 | $21.11 | $21.02 | $21.05 | 128 051 |
| Oct 19, 2017 | $21.01 | $21.06 | $21.01 | $21.03 | 265 761 |
| Oct 18, 2017 | $21.01 | $21.06 | $21.00 | $21.00 | 607 157 |
| Oct 17, 2017 | $20.86 | $21.06 | $20.86 | $21.01 | 275 182 |
| Oct 16, 2017 | $21.04 | $21.06 | $21.01 | $21.03 | 372 956 |
| Oct 13, 2017 | $21.04 | $21.05 | $21.02 | $21.04 | 1 448 270 |
| Oct 12, 2017 | $21.02 | $21.05 | $21.00 | $21.02 | 290 160 |
| Oct 11, 2017 | $21.00 | $21.05 | $21.00 | $21.03 | 254 586 |
| Oct 10, 2017 | $21.00 | $21.04 | $21.00 | $21.04 | 300 891 |
| Oct 09, 2017 | $21.02 | $21.05 | $20.99 | $21.04 | 227 650 |
| Oct 06, 2017 | $20.99 | $21.02 | $20.98 | $21.02 | 197 311 |
| Oct 05, 2017 | $20.99 | $21.00 | $20.97 | $21.00 | 326 288 |
| Oct 04, 2017 | $20.98 | $21.03 | $20.95 | $21.03 | 120 443 |
| Oct 03, 2017 | $20.98 | $20.99 | $20.95 | $20.97 | 551 688 |
| Oct 02, 2017 | $20.95 | $20.99 | $20.92 | $20.97 | 127 734 |
| Sep 29, 2017 | $20.99 | $20.99 | $20.96 | $20.99 | 92 822 |
| Sep 28, 2017 | $20.96 | $21.01 | $20.96 | $20.96 | 121 902 |
