NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2017 | $14.35 | $14.56 | $14.27 | $14.44 | 147 702 |
| Mar 29, 2017 | $14.31 | $14.36 | $14.15 | $14.30 | 60 744 |
| Mar 28, 2017 | $14.17 | $14.36 | $14.06 | $14.32 | 85 739 |
| Mar 27, 2017 | $14.17 | $14.37 | $14.16 | $14.27 | 68 832 |
| Mar 24, 2017 | $14.55 | $14.64 | $14.29 | $14.36 | 111 412 |
| Mar 23, 2017 | $14.20 | $14.60 | $14.07 | $14.49 | 305 992 |
| Mar 22, 2017 | $14.23 | $14.43 | $14.12 | $14.26 | 138 700 |
| Mar 21, 2017 | $14.46 | $14.46 | $14.21 | $14.31 | 163 429 |
| Mar 20, 2017 | $14.53 | $14.53 | $14.31 | $14.46 | 148 607 |
| Mar 17, 2017 | $14.31 | $14.58 | $14.10 | $14.51 | 222 250 |
| Mar 16, 2017 | $14.45 | $14.58 | $14.27 | $14.39 | 89 249 |
| Mar 15, 2017 | $14.18 | $14.61 | $13.91 | $14.46 | 282 460 |
| Mar 14, 2017 | $14.09 | $14.21 | $13.96 | $14.15 | 153 404 |
| Mar 13, 2017 | $14.21 | $14.24 | $14.05 | $14.16 | 93 189 |
| Mar 10, 2017 | $14.15 | $14.23 | $14.05 | $14.20 | 139 996 |
| Mar 09, 2017 | $14.07 | $14.21 | $13.97 | $14.10 | 73 559 |
| Mar 08, 2017 | $14.20 | $14.32 | $14.04 | $14.06 | 153 878 |
| Mar 07, 2017 | $14.07 | $14.24 | $14.07 | $14.16 | 101 648 |
| Mar 06, 2017 | $13.96 | $14.16 | $13.87 | $14.13 | 75 812 |
| Mar 03, 2017 | $14.21 | $14.30 | $13.97 | $14.05 | 88 649 |
| Mar 02, 2017 | $14.10 | $14.36 | $13.99 | $14.17 | 124 193 |
| Mar 01, 2017 | $14.05 | $14.36 | $13.92 | $14.13 | 145 515 |
| Feb 28, 2017 | $13.81 | $14.01 | $13.64 | $13.97 | 208 807 |
| Feb 27, 2017 | $14.05 | $14.24 | $13.70 | $13.80 | 115 029 |
| Feb 24, 2017 | $13.49 | $14.45 | $13.36 | $13.99 | 252 809 |
