NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2017 | $17.87 | $18.21 | $17.87 | $17.98 | 61 895 |
| Jul 17, 2017 | $17.98 | $18.08 | $17.74 | $18.00 | 74 268 |
| Jul 14, 2017 | $17.81 | $18.10 | $17.71 | $17.97 | 77 290 |
| Jul 13, 2017 | $17.96 | $17.98 | $17.38 | $17.79 | 89 025 |
| Jul 12, 2017 | $18.03 | $18.20 | $17.92 | $17.96 | 53 929 |
| Jul 11, 2017 | $18.32 | $18.50 | $17.92 | $18.04 | 66 569 |
| Jul 10, 2017 | $18.42 | $18.49 | $18.09 | $18.34 | 61 814 |
| Jul 07, 2017 | $18.27 | $18.57 | $18.20 | $18.49 | 49 607 |
| Jul 06, 2017 | $18.51 | $18.55 | $18.27 | $18.34 | 65 608 |
| Jul 05, 2017 | $18.66 | $18.66 | $18.27 | $18.51 | 69 465 |
| Jul 03, 2017 | $18.41 | $19.01 | $18.05 | $18.65 | 79 209 |
| Jun 30, 2017 | $18.35 | $18.55 | $18.18 | $18.38 | 151 839 |
| Jun 29, 2017 | $18.16 | $18.42 | $18.01 | $18.27 | 91 868 |
| Jun 28, 2017 | $17.77 | $18.15 | $17.72 | $18.09 | 84 453 |
| Jun 27, 2017 | $17.60 | $17.77 | $17.33 | $17.63 | 88 447 |
| Jun 26, 2017 | $17.05 | $17.54 | $16.95 | $17.51 | 131 786 |
| Jun 23, 2017 | $16.86 | $17.08 | $16.73 | $17.01 | 632 692 |
| Jun 22, 2017 | $16.75 | $16.90 | $16.62 | $16.85 | 75 124 |
| Jun 21, 2017 | $17.07 | $17.23 | $16.82 | $16.85 | 68 379 |
| Jun 20, 2017 | $17.20 | $17.20 | $16.79 | $17.06 | 83 273 |
| Jun 19, 2017 | $17.49 | $17.49 | $17.17 | $17.24 | 46 428 |
| Jun 16, 2017 | $17.30 | $17.53 | $17.05 | $17.47 | 206 065 |
| Jun 15, 2017 | $16.91 | $17.49 | $16.91 | $17.47 | 104 366 |
| Jun 14, 2017 | $17.28 | $17.28 | $17.00 | $17.10 | 101 661 |
| Jun 13, 2017 | $17.17 | $17.40 | $17.04 | $17.24 | 74 132 |
