NASDAQ:SNC
Delisted
State National Companies Fund Price (Quote)
$21.02
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.02 | $21.02 | Tuesday, 16th Jan 2018 SNC stock ended at $21.02. During the day the stock fluctuated 0% from a day low at $21.02 to a day high of $21.02. |
| 90 days | $20.86 | $21.11 | |
| 52 weeks | $12.00 | $21.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2017 | $12.00 | $13.42 | $12.00 | $13.35 | 194 165 |
| Feb 22, 2017 | $12.97 | $13.18 | $12.92 | $13.15 | 60 272 |
| Feb 21, 2017 | $13.02 | $13.15 | $12.90 | $12.98 | 142 551 |
| Feb 17, 2017 | $13.18 | $13.24 | $12.95 | $13.00 | 222 717 |
| Feb 16, 2017 | $13.02 | $13.23 | $12.86 | $13.17 | 160 924 |
| Feb 15, 2017 | $13.03 | $13.09 | $12.98 | $13.00 | 89 915 |
| Feb 14, 2017 | $12.84 | $13.08 | $12.60 | $13.06 | 99 006 |
| Feb 13, 2017 | $13.04 | $13.27 | $12.89 | $12.91 | 184 211 |
| Feb 10, 2017 | $13.37 | $13.45 | $13.30 | $13.37 | 52 060 |
| Feb 09, 2017 | $13.08 | $13.42 | $13.08 | $13.38 | 104 009 |
| Feb 08, 2017 | $13.22 | $13.25 | $12.76 | $13.12 | 74 362 |
| Feb 07, 2017 | $13.43 | $13.45 | $13.23 | $13.25 | 58 540 |
| Feb 06, 2017 | $13.48 | $13.48 | $13.32 | $13.36 | 114 917 |
| Feb 03, 2017 | $13.57 | $13.65 | $13.37 | $13.45 | 128 427 |
| Feb 02, 2017 | $13.51 | $13.73 | $13.49 | $13.54 | 52 639 |
| Feb 01, 2017 | $13.83 | $14.07 | $13.46 | $13.52 | 55 211 |
| Jan 31, 2017 | $13.60 | $13.84 | $13.46 | $13.76 | 150 972 |
| Jan 30, 2017 | $13.61 | $13.68 | $13.45 | $13.60 | 91 706 |
| Jan 27, 2017 | $13.76 | $13.79 | $13.61 | $13.70 | 79 822 |
| Jan 26, 2017 | $14.04 | $14.08 | $13.75 | $13.81 | 46 817 |
| Jan 25, 2017 | $14.02 | $14.20 | $13.87 | $14.04 | 97 529 |
| Jan 24, 2017 | $13.96 | $14.22 | $13.96 | $13.99 | 120 613 |
| Jan 23, 2017 | $13.72 | $14.02 | $13.72 | $13.95 | 68 150 |
| Jan 20, 2017 | $13.77 | $14.00 | $13.66 | $13.71 | 47 030 |
| Jan 19, 2017 | $13.95 | $13.97 | $13.60 | $13.77 | 76 663 |
