XLON:SND
Delisted
Smart Sand Inc Stock Price (Quote)
£1.40
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.38 | £1.43 | Tuesday, 17th Sep 2019 SND.L stock ended at £1.40. During the day the stock fluctuated 0% from a day low at £1.40 to a day high of £1.40. |
| 90 days | £1.18 | £1.43 | |
| 52 weeks | £0.740 | £101.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 16, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 13, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 12, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 11, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 10, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 09, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 06, 2019 | £1.40 | £1.39 | £1.38 | £1.40 | 106 109 |
| Sep 05, 2019 | £1.40 | £1.43 | £1.38 | £1.40 | 38 604 |
| Sep 04, 2019 | £1.40 | £1.39 | £1.38 | £1.40 | 103 267 |
| Sep 03, 2019 | £1.40 | £1.38 | £1.38 | £1.40 | 20 056 |
| Sep 02, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Aug 30, 2019 | £1.40 | £1.40 | £1.39 | £1.40 | 32 435 |
| Aug 29, 2019 | £1.40 | £1.40 | £1.39 | £1.40 | 47 048 |
| Aug 28, 2019 | £1.40 | £1.39 | £1.38 | £1.40 | 62 285 |
| Aug 27, 2019 | £1.40 | £1.39 | £1.39 | £1.40 | 12 504 |
| Aug 26, 2019 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Aug 23, 2019 | £1.40 | £1.39 | £1.39 | £1.40 | 27 131 |
| Aug 22, 2019 | £1.40 | £1.40 | £1.39 | £1.40 | 66 211 |
| Aug 21, 2019 | £1.40 | £1.40 | £1.39 | £1.40 | 52 323 |
| Aug 20, 2019 | £1.40 | £1.40 | £1.39 | £1.40 | 21 888 |
| Aug 19, 2019 | £1.40 | £1.40 | £1.38 | £1.40 | 59 230 |
| Aug 16, 2019 | £1.40 | £1.40 | £1.39 | £1.40 | 177 270 |
| Aug 15, 2019 | £1.40 | £1.39 | £1.38 | £1.40 | 1 542 705 |
| Aug 14, 2019 | £1.40 | £1.42 | £1.38 | £1.40 | 1 051 125 |
