Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.50 $7.59 Tuesday, 14th May 2024 SNFCA stock ended at $7.55. This is 13.36% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 14.48% from a day low at $6.63 to a day high of $7.59.
90 days $6.50 $8.67
52 weeks $6.50 $9.75

Historical Security National Financial Corporation prices

Date Open High Low Close Volume
Mar 06, 2023 $6.86 $7.03 $6.80 $6.98 9 711
Mar 03, 2023 $6.84 $6.90 $6.78 $6.90 11 292
Mar 02, 2023 $6.82 $6.91 $6.76 $6.87 15 267
Mar 01, 2023 $6.99 $7.00 $6.80 $6.83 6 714
Feb 28, 2023 $7.06 $7.13 $6.69 $7.00 44 204
Feb 27, 2023 $7.11 $7.12 $7.09 $7.09 3 213
Feb 24, 2023 $7.11 $7.14 $7.05 $7.14 4 831
Feb 23, 2023 $7.16 $7.19 $7.10 $7.17 9 559
Feb 22, 2023 $7.04 $7.09 $7.03 $7.07 10 542
Feb 21, 2023 $7.22 $7.22 $7.04 $7.11 10 773
Feb 17, 2023 $7.22 $7.26 $7.18 $7.21 2 739
Feb 16, 2023 $7.22 $7.24 $7.16 $7.18 8 349
Feb 15, 2023 $7.12 $7.22 $7.12 $7.22 8 304
Feb 14, 2023 $7.14 $7.14 $7.09 $7.09 7 170
Feb 13, 2023 $7.15 $7.21 $7.15 $7.18 8 348
Feb 10, 2023 $7.10 $7.23 $7.10 $7.14 10 576
Feb 09, 2023 $7.16 $7.24 $7.08 $7.19 14 632
Feb 08, 2023 $7.13 $7.21 $7.07 $7.21 15 824
Feb 07, 2023 $7.21 $7.26 $7.12 $7.18 7 170
Feb 06, 2023 $7.14 $7.24 $7.06 $7.12 18 239
Feb 03, 2023 $7.20 $7.23 $7.10 $7.16 14 489
Feb 02, 2023 $7.22 $7.28 $7.16 $7.22 15 042
Feb 01, 2023 $7.20 $7.34 $7.07 $7.18 18 971
Jan 31, 2023 $7.11 $7.28 $7.10 $7.21 19 495
Jan 30, 2023 $7.21 $7.27 $7.01 $7.10 21 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNFCA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNFCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNFCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Security National Financial Corporation

Security National Financial Security National Financial Corporation engages in the life insurance, cemetery and mortuary, and mortgage businesses. The company's Life Insurance segment is involved in selling and servicing lines of life insurance, annuity products, and accident and health insurance. It offers various life insurance products, including funeral plans and interest-sensitive life insurance, as well as other traditional life, accident, and health insurance product... SNFCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT