NASDAQ:SNFCA

Security National Financial Stock Price (Quote)

etoro logo Buy SNFCA
*Your capital is at risk
$7.76
-0.430 (-5.25%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $7.76 $8.53 Monday, 17th Nov 2025 SNFCA stock ended at $7.76. This is 5.25% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.64% from a day low at $7.76 to a day high of $8.12.
90 days $7.76 $9.17
52 weeks $7.69 $13.59

Historical Security National Financial Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $8.11 $8.12 $7.76 $7.76 44 408
Nov 14, 2025 $8.23 $8.39 $8.09 $8.19 21 373
Nov 13, 2025 $8.13 $8.35 $8.06 $8.27 14 203
Nov 12, 2025 $8.16 $8.22 $8.11 $8.15 15 695
Nov 11, 2025 $8.15 $8.18 $8.06 $8.18 5 725
Nov 10, 2025 $8.10 $8.11 $8.04 $8.09 7 442
Nov 07, 2025 $7.98 $8.04 $7.91 $7.97 21 792
Nov 06, 2025 $8.15 $8.20 $7.91 $8.02 35 942
Nov 05, 2025 $8.04 $8.14 $7.99 $8.11 19 503
Nov 04, 2025 $8.00 $8.13 $7.92 $7.96 20 209
Nov 03, 2025 $8.01 $8.23 $7.92 $8.10 36 108
Oct 31, 2025 $8.06 $8.13 $7.92 $7.97 18 835
Oct 30, 2025 $8.05 $8.14 $8.02 $8.02 9 140
Oct 29, 2025 $8.20 $8.32 $7.97 $8.03 18 769
Oct 28, 2025 $8.23 $8.38 $8.23 $8.26 22 500
Oct 27, 2025 $8.36 $8.53 $8.26 $8.28 13 785
Oct 24, 2025 $8.23 $8.35 $8.15 $8.32 21 456
Oct 23, 2025 $8.28 $8.42 $8.25 $8.30 9 152
Oct 22, 2025 $8.15 $8.34 $8.02 $8.33 24 816
Oct 21, 2025 $7.96 $8.26 $7.91 $8.18 12 629
Oct 20, 2025 $8.03 $8.51 $7.98 $8.23 42 468
Oct 17, 2025 $8.04 $8.28 $7.90 $7.95 31 052
Oct 16, 2025 $8.36 $8.36 $8.01 $8.07 18 372
Oct 15, 2025 $8.34 $8.42 $8.11 $8.34 23 674
Oct 14, 2025 $8.20 $8.35 $7.97 $8.26 18 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNFCA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNFCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNFCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SECURITY NATIONAL FINANCIAL CORPORATION
Security National Financial
Security National Financial Corporation engages in the life insurance, cemetery and mortuary, and mortgage businesses. The company's Life Insurance segment is involved in selling and servicing lines of life insurance, annuity products, and accident and health insurance. It offers various life insurance products, including funeral plans and interest-sensitive life insurance, as well as other traditional life, accident, and health insurance product...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE