14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.39 £8.00 Friday, 17th May 2024 SNG.L stock ended at £7.00. This is 21.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.12% from a day low at £5.72 to a day high of £7.50.
90 days £4.00 £10.00
52 weeks £4.00 £11.00

Historical Synairgen prices

Date Open High Low Close Volume
Feb 03, 2022 £187.90 £192.55 £180.50 £182.40 2 219 286
Feb 02, 2022 £192.30 £195.90 £189.10 £189.40 2 048 280
Feb 01, 2022 £194.00 £194.80 £187.80 £191.70 2 462 082
Jan 31, 2022 £207.00 £209.80 £190.40 £193.10 2 876 952
Jan 28, 2022 £191.10 £205.80 £189.77 £203.60 4 091 096
Jan 27, 2022 £185.10 £191.92 £185.00 £190.00 2 647 679
Jan 26, 2022 £190.00 £190.00 £185.00 £187.00 1 357 851
Jan 25, 2022 £182.40 £195.00 £170.00 £185.30 2 293 719
Jan 24, 2022 £195.00 £201.05 £180.10 £182.00 3 172 475
Jan 21, 2022 £199.00 £204.20 £196.60 £198.80 1 730 078
Jan 20, 2022 £204.20 £205.48 £195.10 £199.20 1 405 365
Jan 19, 2022 £212.00 £212.80 £200.47 £205.20 2 479 424
Jan 18, 2022 £196.00 £212.00 £196.00 £209.00 5 065 158
Jan 17, 2022 £191.30 £198.12 £189.86 £195.00 1 005 588
Jan 14, 2022 £193.10 £198.70 £188.20 £190.60 1 248 455
Jan 13, 2022 £193.00 £198.00 £190.10 £193.30 932 114
Jan 12, 2022 £200.00 £200.00 £189.30 £193.10 3 290 624
Jan 11, 2022 £200.40 £204.80 £190.50 £192.40 1 961 735
Jan 10, 2022 £195.00 £205.00 £195.00 £200.00 1 755 820
Jan 07, 2022 £200.00 £206.82 £198.00 £199.00 2 358 459
Jan 06, 2022 £190.00 £208.00 £186.20 £201.00 4 367 625
Jan 05, 2022 £202.40 £203.35 £183.51 £191.10 3 135 251
Jan 04, 2022 £200.00 £209.80 £197.80 £200.00 2 151 461
Dec 31, 2021 £200.20 £208.67 £200.20 £208.00 656 609
Dec 30, 2021 £204.00 £208.00 £198.10 £207.00 1 436 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SNG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synairgen

Synairgen Synairgen plc discovers and develops drugs for respiratory diseases. It develops SNG001, an inhaled interferon beta for the treatment of COVID-19; inhaled interferon beta (IFN-ß), which is in Phase-II clinical trials for the treatment of asthma caused by the common cold and flu; IFN-ß that is in Phase-II clinical trials for the treatment or prevention of chronic obstructive pulmonary disease; and LOXL2 inhibitor for the treatment of idiopathic ... SNG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT