Range Low Price High Price Comment
30 days TRY 4.42 TRY 5.55 Monday, 27th May 2024 SNGYO.IS stock ended at TRY 5.11. This is 1.59% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.81% from a day low at TRY 4.99 to a day high of TRY 5.23.
90 days TRY 3.74 TRY 5.55
52 weeks TRY 2.30 TRY 5.55

Historical Sinpas Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 27, 2024 TRY 5.10 TRY 5.23 TRY 4.99 TRY 5.11 37 678 900
May 24, 2024 TRY 5.15 TRY 5.18 TRY 5.01 TRY 5.03 15 809 944
May 23, 2024 TRY 5.27 TRY 5.31 TRY 5.14 TRY 5.15 13 883 739
May 22, 2024 TRY 5.17 TRY 5.30 TRY 5.05 TRY 5.30 26 677 349
May 21, 2024 TRY 5.54 TRY 5.55 TRY 5.15 TRY 5.19 54 032 485
May 20, 2024 TRY 4.91 TRY 5.11 TRY 4.91 TRY 5.09 24 471 875
May 17, 2024 TRY 5.03 TRY 5.09 TRY 4.88 TRY 5.00 24 856 956
May 16, 2024 TRY 4.88 TRY 5.00 TRY 4.84 TRY 5.00 21 488 227
May 15, 2024 TRY 4.69 TRY 4.92 TRY 4.68 TRY 4.88 50 226 613
May 14, 2024 TRY 4.70 TRY 4.79 TRY 4.62 TRY 4.70 24 333 354
May 13, 2024 TRY 4.83 TRY 4.84 TRY 4.63 TRY 4.70 29 330 589
May 10, 2024 TRY 4.93 TRY 4.97 TRY 4.79 TRY 4.80 30 455 101
May 09, 2024 TRY 4.73 TRY 5.02 TRY 4.71 TRY 4.97 34 498 443
May 08, 2024 TRY 4.75 TRY 4.80 TRY 4.69 TRY 4.75 13 949 507
May 07, 2024 TRY 4.76 TRY 4.90 TRY 4.56 TRY 4.78 27 314 581
May 06, 2024 TRY 4.73 TRY 4.93 TRY 4.65 TRY 4.74 27 627 420
May 03, 2024 TRY 4.69 TRY 4.79 TRY 4.50 TRY 4.77 21 420 754
May 02, 2024 TRY 4.51 TRY 4.68 TRY 4.42 TRY 4.68 27 641 890
Apr 30, 2024 TRY 4.66 TRY 4.69 TRY 4.43 TRY 4.50 17 122 909
Apr 29, 2024 TRY 4.70 TRY 4.75 TRY 4.47 TRY 4.65 30 935 193
Apr 26, 2024 TRY 4.59 TRY 4.72 TRY 4.50 TRY 4.70 25 956 548
Apr 25, 2024 TRY 4.81 TRY 4.87 TRY 4.53 TRY 4.57 41 544 983
Apr 24, 2024 TRY 4.65 TRY 4.96 TRY 4.47 TRY 4.80 40 852 485
Apr 22, 2024 TRY 4.37 TRY 4.61 TRY 4.37 TRY 4.52 35 186 489
Apr 19, 2024 TRY 4.10 TRY 4.41 TRY 4.10 TRY 4.33 25 633 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinpas Gayrimenkul Yatirim Ortakligi A.S.

Sinpas Gayrimenkul Yatirim Ortakligi A.S. Sinpas Holding is a symbol of reputation and reliability in the real estate sector with 45 years of experience. Today, all activities involving Sinpas REIT show traces of the long-established past owned by Sinpas Holding. Sinpas REIT, which is traded in Borsa Istanbul, has been creating value for its shareholders and business partners since day one with its stable success chart. Continuing to grow with its strong financial structure and sustainab... SNGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT