14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNH
Delisted

Senior Housing Properties Trust Stock Price (Quote)

$2.73
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $2.73 $2.73 Wednesday, 20th Jul 2022 SNH stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73.
90 days $2.73 $2.73
52 weeks $2.35 $4.20

Historical Senior Housing Properties Trust prices

Date Open High Low Close Volume
Oct 13, 2016 $21.96 $22.24 $21.89 $21.67 1 502 800
Oct 12, 2016 $21.81 $22.06 $21.65 $21.64 1 615 300
Oct 11, 2016 $21.81 $22.11 $21.64 $21.41 2 111 700
Oct 10, 2016 $21.63 $22.04 $21.63 $21.44 1 471 100
Oct 07, 2016 $21.56 $21.87 $21.16 $21.23 2 171 600
Oct 06, 2016 $21.26 $21.52 $20.57 $21.09 3 229 100
Oct 05, 2016 $22.07 $22.28 $21.21 $20.87 2 266 100
Oct 04, 2016 $22.68 $22.94 $21.90 $21.65 2 085 200
Oct 03, 2016 $22.80 $22.80 $22.33 $22.31 1 815 200
Sep 30, 2016 $23.25 $23.29 $22.70 $22.31 1 876 400
Sep 29, 2016 $23.29 $23.39 $22.98 $22.71 1 480 100
Sep 28, 2016 $23.19 $23.50 $23.16 $23.06 1 272 100
Sep 27, 2016 $23.52 $23.55 $23.07 $22.71 1 335 900
Sep 26, 2016 $23.39 $23.67 $23.17 $23.11 1 389 500
Sep 23, 2016 $23.11 $23.55 $23.03 $22.97 2 103 500
Sep 22, 2016 $23.00 $23.35 $22.90 $22.90 2 608 700
Sep 21, 2016 $22.27 $22.85 $22.05 $22.43 2 025 900
Sep 20, 2016 $22.38 $22.38 $22.14 $21.85 2 331 000
Sep 19, 2016 $21.62 $22.25 $21.60 $21.79 1 533 000
Sep 16, 2016 $21.52 $21.66 $21.43 $21.22 1 613 300
Sep 15, 2016 $21.65 $21.69 $21.43 $21.26 1 121 300
Sep 14, 2016 $21.47 $21.78 $21.42 $21.23 1 042 900
Sep 13, 2016 $22.13 $22.16 $21.46 $21.11 1 764 100
Sep 12, 2016 $22.01 $22.50 $21.95 $21.78 3 243 100
Sep 09, 2016 $23.35 $23.51 $22.16 $21.78 2 592 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNH stock historical prices to predict future price movements?
Trend Analysis: Examine the SNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senior Housing Properties Trust

Senior Housing Properties Trust, a real estate investment trust (REIT), primarily invests in senior housing properties in the United States. The trust invests in hospitals, nursing homes, senior apartments, independent living properties, and assisted living properties. As of September 30, 2005, it owned 184 properties, including 85 assisted living facilities, 61 skilled nursing facilities, 36 independent living communities, and 2 hospitals. The t... SNH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT