NYSE:SNH
Delisted
Senior Housing Properties Trust Stock Price (Quote)
$2.73
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.73 | $2.73 | Wednesday, 20th Jul 2022 SNH stock ended at $2.73. During the day the stock fluctuated 0% from a day low at $2.73 to a day high of $2.73. |
90 days | $2.73 | $2.73 | |
52 weeks | $2.35 | $4.20 |
Historical Senior Housing Properties Trust prices
Date | Open | High | Low | Close | Volume |
Sep 08, 2016 | $23.60 | $23.77 | $23.45 | $23.20 | 2 097 400 |
Sep 07, 2016 | $23.42 | $23.85 | $23.29 | $23.32 | 2 508 300 |
Sep 06, 2016 | $22.99 | $23.43 | $22.77 | $22.99 | 2 789 400 |
Sep 02, 2016 | $22.50 | $23.04 | $22.47 | $22.51 | 2 564 300 |
Sep 01, 2016 | $22.37 | $22.48 | $22.05 | $22.07 | 2 813 400 |
Aug 31, 2016 | $22.22 | $22.44 | $21.85 | $21.94 | 3 143 400 |
Aug 30, 2016 | $21.97 | $22.32 | $21.71 | $21.89 | 1 931 200 |
Aug 29, 2016 | $21.64 | $22.02 | $21.64 | $21.52 | 1 008 400 |
Aug 26, 2016 | $21.95 | $22.08 | $21.42 | $21.20 | 1 115 700 |
Aug 25, 2016 | $21.81 | $22.12 | $21.81 | $21.58 | 889 100 |
Aug 24, 2016 | $22.11 | $22.11 | $21.64 | $21.48 | 1 084 200 |
Aug 23, 2016 | $21.85 | $22.14 | $21.77 | $21.72 | 1 405 400 |
Aug 22, 2016 | $21.36 | $21.74 | $21.36 | $21.32 | 1 572 500 |
Aug 19, 2016 | $21.55 | $21.68 | $21.22 | $21.05 | 1 948 200 |
Aug 18, 2016 | $21.74 | $21.88 | $21.46 | $21.18 | 2 972 800 |
Aug 17, 2016 | $21.62 | $21.74 | $21.28 | $21.26 | 2 199 800 |
Aug 16, 2016 | $22.14 | $22.14 | $21.53 | $21.26 | 2 450 600 |
Aug 15, 2016 | $22.15 | $22.35 | $22.02 | $21.75 | 1 791 500 |
Aug 12, 2016 | $21.99 | $22.34 | $21.86 | $21.71 | 1 136 700 |
Aug 11, 2016 | $22.10 | $22.24 | $21.73 | $21.47 | 1 769 000 |
Aug 10, 2016 | $22.15 | $22.33 | $22.02 | $21.68 | 2 515 600 |
Aug 09, 2016 | $21.92 | $22.25 | $21.80 | $21.76 | 1 748 700 |
Aug 08, 2016 | $22.01 | $22.17 | $21.77 | $21.40 | 2 281 200 |
Aug 05, 2016 | $22.18 | $22.32 | $21.81 | $21.67 | 1 704 400 |
Aug 04, 2016 | $22.18 | $22.32 | $22.06 | $21.92 | 1 589 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNH stock historical prices to predict future price movements?
Trend Analysis: Examine the SNH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.