NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $25.17 | $25.36 | $25.06 | $25.22 | 27 027 |
| Mar 10, 2016 | $25.06 | $25.34 | $25.06 | $25.21 | 14 520 |
| Mar 09, 2016 | $24.98 | $25.10 | $24.98 | $25.05 | 50 135 |
| Mar 08, 2016 | $24.96 | $25.10 | $24.89 | $25.02 | 57 507 |
| Mar 07, 2016 | $24.92 | $24.98 | $24.62 | $24.96 | 34 318 |
| Mar 04, 2016 | $25.12 | $25.25 | $24.81 | $25.08 | 50 911 |
| Mar 03, 2016 | $24.97 | $25.33 | $24.75 | $25.17 | 50 293 |
| Mar 02, 2016 | $24.72 | $25.08 | $24.39 | $25.01 | 42 562 |
| Mar 01, 2016 | $24.83 | $25.17 | $24.61 | $24.81 | 41 998 |
| Feb 29, 2016 | $24.67 | $25.12 | $24.56 | $24.56 | 51 120 |
| Feb 26, 2016 | $24.68 | $24.78 | $24.65 | $24.78 | 21 079 |
| Feb 25, 2016 | $24.62 | $25.13 | $24.48 | $24.73 | 30 161 |
| Feb 24, 2016 | $24.41 | $24.80 | $24.19 | $24.76 | 26 230 |
| Feb 23, 2016 | $24.77 | $24.77 | $24.40 | $24.60 | 46 569 |
| Feb 22, 2016 | $25.04 | $25.07 | $24.65 | $24.77 | 25 187 |
| Feb 19, 2016 | $24.40 | $25.02 | $24.38 | $24.76 | 45 771 |
| Feb 18, 2016 | $23.88 | $24.72 | $23.50 | $24.54 | 32 437 |
| Feb 17, 2016 | $23.68 | $23.93 | $23.66 | $23.80 | 39 241 |
| Feb 16, 2016 | $22.99 | $23.80 | $22.90 | $23.58 | 40 356 |
| Feb 12, 2016 | $22.93 | $23.31 | $22.76 | $22.86 | 22 419 |
| Feb 11, 2016 | $22.89 | $23.10 | $22.03 | $22.67 | 53 507 |
| Feb 10, 2016 | $24.22 | $24.22 | $23.14 | $23.30 | 57 759 |
| Feb 09, 2016 | $24.41 | $24.42 | $23.32 | $24.36 | 22 954 |
| Feb 08, 2016 | $24.83 | $24.83 | $24.27 | $24.41 | 19 483 |
| Feb 05, 2016 | $25.01 | $25.06 | $24.76 | $24.98 | 8 969 |
