NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $25.05 | $25.12 | $25.04 | $25.05 | 97 848 |
| Feb 03, 2016 | $25.03 | $25.09 | $24.88 | $25.06 | 18 025 |
| Feb 02, 2016 | $24.80 | $24.99 | $24.79 | $24.99 | 15 663 |
| Feb 01, 2016 | $25.00 | $25.08 | $24.75 | $24.83 | 29 503 |
| Jan 29, 2016 | $24.90 | $25.09 | $24.57 | $24.93 | 29 172 |
| Jan 28, 2016 | $24.74 | $24.90 | $24.45 | $24.90 | 24 903 |
| Jan 27, 2016 | $24.66 | $24.86 | $24.47 | $24.66 | 15 028 |
| Jan 26, 2016 | $24.54 | $25.01 | $24.54 | $24.69 | 33 246 |
| Jan 25, 2016 | $24.99 | $24.99 | $24.47 | $24.51 | 24 832 |
| Jan 22, 2016 | $25.01 | $25.01 | $24.82 | $24.96 | 33 525 |
| Jan 21, 2016 | $24.58 | $25.05 | $23.88 | $24.91 | 35 680 |
| Jan 20, 2016 | $24.65 | $24.88 | $24.07 | $24.41 | 17 675 |
| Jan 19, 2016 | $24.99 | $25.02 | $24.65 | $24.69 | 12 559 |
| Jan 15, 2016 | $24.60 | $25.02 | $24.50 | $25.02 | 18 573 |
| Jan 14, 2016 | $24.90 | $24.95 | $24.75 | $24.75 | 37 081 |
| Jan 13, 2016 | $24.89 | $24.99 | $24.65 | $24.84 | 20 273 |
| Jan 12, 2016 | $25.24 | $25.30 | $24.91 | $25.21 | 19 439 |
| Jan 11, 2016 | $25.19 | $25.29 | $25.04 | $25.16 | 9 394 |
| Jan 08, 2016 | $25.27 | $25.37 | $25.22 | $25.30 | 13 355 |
| Jan 07, 2016 | $25.16 | $25.33 | $25.07 | $25.30 | 10 122 |
| Jan 06, 2016 | $25.08 | $25.38 | $25.08 | $25.33 | 30 228 |
| Jan 05, 2016 | $25.31 | $25.53 | $25.29 | $25.44 | 56 163 |
