14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNHNL
Delisted

Senior Housing Properties Trust 6.25% Stock Price (Quote)

$19.76
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $19.76 $19.76 Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76.
90 days $19.76 $19.76
52 weeks $19.24 $25.67

Historical Senior Housing Properties Trust 6.25% Notes Due 2046 prices

Date Open High Low Close Volume
Dec 16, 2016 $23.40 $23.75 $23.40 $23.52 54 654
Dec 15, 2016 $23.50 $23.67 $23.35 $23.49 57 116
Dec 14, 2016 $23.55 $23.73 $23.50 $23.55 41 315
Dec 13, 2016 $24.11 $24.11 $23.50 $23.60 58 461
Dec 12, 2016 $24.41 $24.45 $23.78 $23.78 37 996
Dec 09, 2016 $24.07 $24.52 $24.07 $24.47 25 977
Dec 08, 2016 $23.92 $24.48 $23.74 $24.12 32 049
Dec 07, 2016 $23.70 $24.30 $23.70 $23.97 26 687
Dec 06, 2016 $23.38 $24.30 $23.38 $23.80 65 726
Dec 05, 2016 $23.55 $23.64 $23.40 $23.55 46 130
Dec 02, 2016 $24.00 $24.10 $23.65 $23.71 47 700
Dec 01, 2016 $24.94 $24.94 $23.95 $23.95 66 733
Nov 30, 2016 $24.50 $24.79 $24.50 $24.75 26 400
Nov 29, 2016 $24.85 $24.93 $24.26 $24.50 52 860
Nov 28, 2016 $24.70 $24.86 $24.51 $24.69 21 757
Nov 25, 2016 $24.27 $24.89 $24.27 $24.49 9 404
Nov 23, 2016 $24.58 $24.79 $24.22 $24.38 16 099
Nov 22, 2016 $24.70 $24.70 $24.41 $24.58 37 405
Nov 21, 2016 $24.74 $24.79 $24.38 $24.59 34 961
Nov 18, 2016 $24.40 $24.89 $24.40 $24.80 14 243
Nov 17, 2016 $24.67 $24.67 $24.39 $24.53 38 327
Nov 16, 2016 $24.31 $24.91 $24.31 $24.69 50 946
Nov 15, 2016 $24.27 $24.72 $23.99 $24.29 36 467
Nov 14, 2016 $24.40 $24.63 $24.14 $24.29 179 365
Nov 11, 2016 $24.47 $24.70 $23.96 $24.70 56 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNHNL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNHNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNHNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!