NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $24.93 | $24.93 | $24.83 | $24.84 | 131 403 |
| Mar 03, 2016 | $24.87 | $24.92 | $24.80 | $24.87 | 116 397 |
| Mar 02, 2016 | $24.94 | $24.95 | $24.72 | $24.84 | 179 041 |
| Mar 01, 2016 | $25.00 | $25.00 | $24.81 | $24.88 | 117 233 |
| Feb 29, 2016 | $24.85 | $25.02 | $24.36 | $25.02 | 398 347 |
| Feb 26, 2016 | $24.90 | $24.90 | $24.82 | $24.85 | 65 757 |
| Feb 25, 2016 | $24.87 | $24.90 | $24.74 | $24.90 | 118 478 |
| Feb 24, 2016 | $24.70 | $24.87 | $24.65 | $24.87 | 271 250 |
| Feb 23, 2016 | $24.79 | $24.82 | $24.66 | $24.70 | 317 725 |
| Feb 22, 2016 | $24.90 | $24.90 | $24.60 | $24.80 | 300 368 |
