14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNHNL
Delisted

Senior Housing Properties Trust 6.25% Stock Price (Quote)

$19.76
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $19.76 $19.76 Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76.
90 days $19.76 $19.76
52 weeks $19.24 $25.67

Historical Senior Housing Properties Trust 6.25% Notes Due 2046 prices

Date Open High Low Close Volume
Jul 27, 2016 $26.66 $26.70 $26.40 $26.46 55 341
Jul 26, 2016 $26.47 $26.69 $26.45 $26.62 24 163
Jul 25, 2016 $26.60 $26.60 $26.17 $26.47 58 715
Jul 22, 2016 $26.73 $26.75 $26.61 $26.70 28 655
Jul 21, 2016 $26.28 $26.48 $26.12 $26.39 12 806
Jul 20, 2016 $26.39 $26.39 $26.11 $26.15 17 289
Jul 19, 2016 $26.32 $26.55 $26.09 $26.11 103 786
Jul 18, 2016 $26.16 $26.64 $26.16 $26.31 21 453
Jul 15, 2016 $26.05 $26.05 $25.84 $26.05 30 006
Jul 14, 2016 $25.99 $26.10 $25.84 $25.96 23 725
Jul 13, 2016 $26.08 $26.09 $25.83 $25.84 23 526
Jul 12, 2016 $26.45 $26.45 $25.75 $25.93 61 986
Jul 11, 2016 $26.20 $26.49 $26.20 $26.45 21 083
Jul 08, 2016 $26.25 $26.70 $26.25 $26.70 63 775
Jul 07, 2016 $26.35 $26.73 $26.18 $26.69 40 474
Jul 06, 2016 $26.22 $26.35 $26.11 $26.28 72 533
Jul 05, 2016 $26.35 $26.35 $26.20 $26.31 105 300
Jul 01, 2016 $26.34 $26.49 $26.10 $26.40 29 105
Jun 30, 2016 $26.09 $26.34 $26.04 $26.32 49 534
Jun 29, 2016 $26.27 $26.27 $26.01 $26.09 68 098
Jun 28, 2016 $26.00 $26.29 $25.78 $26.29 91 835
Jun 27, 2016 $25.97 $26.00 $25.75 $26.00 52 968
Jun 24, 2016 $25.92 $26.15 $25.74 $25.84 47 518
Jun 23, 2016 $25.94 $26.15 $25.86 $26.03 42 402
Jun 22, 2016 $26.01 $26.01 $25.82 $25.90 39 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNHNL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNHNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNHNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!