14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr451.00 kr518.00 Monday, 10th Jun 2024 SNI.OL stock ended at kr480.50. This is 2.56% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 4.23% from a day low at kr461.00 to a day high of kr480.50.
90 days kr373.00 kr518.00
52 weeks kr236.00 kr518.00

Historical Stolt-Nielsen Ltd prices

Date Open High Low Close Volume
Mar 22, 2023 kr317.00 kr322.00 kr315.50 kr315.50 59 985
Mar 21, 2023 kr310.00 kr316.00 kr310.00 kr313.00 38 829
Mar 20, 2023 kr298.00 kr309.50 kr288.00 kr309.50 56 580
Mar 17, 2023 kr308.50 kr314.50 kr304.50 kr305.00 36 752
Mar 16, 2023 kr304.50 kr308.50 kr299.50 kr306.50 40 049
Mar 15, 2023 kr316.00 kr320.00 kr302.00 kr306.00 57 439
Mar 14, 2023 kr305.50 kr317.50 kr305.50 kr316.00 73 810
Mar 13, 2023 kr321.00 kr321.50 kr304.00 kr306.50 78 677
Mar 10, 2023 kr323.50 kr324.50 kr320.50 kr323.00 31 139
Mar 09, 2023 kr330.00 kr334.50 kr329.00 kr329.00 21 364
Mar 08, 2023 kr321.00 kr333.00 kr320.00 kr331.50 59 578
Mar 07, 2023 kr318.50 kr326.00 kr316.50 kr322.00 80 769
Mar 06, 2023 kr322.50 kr323.00 kr316.50 kr318.50 69 012
Mar 03, 2023 kr320.00 kr325.00 kr317.00 kr323.00 87 345
Mar 02, 2023 kr318.50 kr320.00 kr315.50 kr318.00 69 711
Mar 01, 2023 kr318.00 kr322.00 kr315.50 kr318.00 105 956
Feb 28, 2023 kr318.00 kr322.00 kr317.00 kr321.00 88 348
Feb 27, 2023 kr317.00 kr319.50 kr316.00 kr316.50 32 768
Feb 24, 2023 kr309.00 kr317.50 kr309.00 kr313.00 91 440
Feb 23, 2023 kr306.00 kr310.50 kr306.00 kr308.50 80 094
Feb 22, 2023 kr306.50 kr310.50 kr300.50 kr305.50 110 789
Feb 21, 2023 kr307.50 kr313.00 kr307.00 kr308.00 49 923
Feb 20, 2023 kr312.00 kr313.50 kr308.50 kr309.50 164 965
Feb 17, 2023 kr302.00 kr317.50 kr301.00 kr313.00 129 615
Feb 16, 2023 kr300.00 kr303.00 kr296.50 kr302.00 75 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stolt-Nielsen Ltd

Stolt-Nielsen Ltd Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot, sturgeon, and sole; and transports, stores, and distributes chemicals, cl... SNI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT