OSE:SNI
Stolt-Nielsen Ltd Stock Price (Quote)
kr475.00
-1.00 (-0.210%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr402.00 | kr490.50 | Tuesday, 30th Apr 2024 SNI.OL stock ended at kr475.00. This is 0.210% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.69% from a day low at kr473.00 to a day high of kr481.00. |
| 90 days | kr373.00 | kr490.50 | |
| 52 weeks | kr236.00 | kr490.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | kr478.00 | kr481.00 | kr473.00 | kr475.00 | 33 373 |
| Apr 29, 2024 | kr471.50 | kr476.00 | kr468.50 | kr476.00 | 32 622 |
| Apr 26, 2024 | kr473.00 | kr477.50 | kr468.50 | kr471.50 | 52 005 |
| Apr 25, 2024 | kr470.50 | kr471.50 | kr460.50 | kr465.00 | 31 118 |
| Apr 24, 2024 | kr468.50 | kr470.00 | kr461.00 | kr469.50 | 45 964 |
| Apr 23, 2024 | kr471.00 | kr482.00 | kr471.00 | kr482.00 | 35 710 |
| Apr 22, 2024 | kr478.00 | kr478.00 | kr469.50 | kr473.50 | 20 172 |
| Apr 19, 2024 | kr477.00 | kr478.50 | kr468.00 | kr478.00 | 35 601 |
| Apr 18, 2024 | kr488.00 | kr488.00 | kr476.50 | kr477.00 | 84 971 |
| Apr 17, 2024 | kr479.00 | kr490.50 | kr479.00 | kr485.00 | 64 497 |
| Apr 16, 2024 | kr473.50 | kr478.00 | kr467.50 | kr477.00 | 72 063 |
| Apr 15, 2024 | kr466.50 | kr476.50 | kr458.00 | kr474.50 | 74 610 |
| Apr 12, 2024 | kr465.00 | kr468.00 | kr455.50 | kr460.00 | 101 573 |
| Apr 11, 2024 | kr442.00 | kr464.00 | kr441.00 | kr458.50 | 184 388 |
| Apr 10, 2024 | kr427.50 | kr438.00 | kr417.00 | kr431.00 | 68 417 |
| Apr 09, 2024 | kr429.50 | kr429.50 | kr419.50 | kr426.00 | 99 407 |
| Apr 08, 2024 | kr435.00 | kr437.50 | kr428.00 | kr429.50 | 36 854 |
| Apr 05, 2024 | kr420.00 | kr434.50 | kr420.00 | kr433.50 | 55 316 |
| Apr 04, 2024 | kr416.50 | kr422.00 | kr415.00 | kr420.00 | 46 367 |
| Apr 03, 2024 | kr413.00 | kr418.00 | kr409.50 | kr416.50 | 33 369 |
| Apr 02, 2024 | kr402.50 | kr415.00 | kr402.00 | kr413.00 | 43 656 |
| Mar 27, 2024 | kr394.50 | kr402.00 | kr394.50 | kr400.00 | 24 815 |
| Mar 26, 2024 | kr400.00 | kr400.50 | kr387.00 | kr394.00 | 36 155 |
| Mar 25, 2024 | kr385.00 | kr398.50 | kr383.50 | kr398.50 | 47 220 |
| Mar 22, 2024 | kr387.00 | kr389.00 | kr380.50 | kr383.00 | 18 928 |
