Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr458.00 kr518.00 Wednesday, 15th May 2024 SNI.OL stock ended at kr496.00. This is 2.55% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.43% from a day low at kr496.00 to a day high of kr513.00.
90 days kr373.00 kr518.00
52 weeks kr236.00 kr518.00

Historical Stolt-Nielsen Ltd prices

Date Open High Low Close Volume
Feb 02, 2022 kr156.40 kr157.80 kr155.40 kr156.40 52 542
Feb 01, 2022 kr154.20 kr159.20 kr154.20 kr158.00 46 278
Jan 31, 2022 kr152.40 kr160.60 kr152.20 kr160.60 69 363
Jan 28, 2022 kr149.20 kr152.40 kr147.20 kr151.00 146 476
Jan 27, 2022 kr144.80 kr150.00 kr143.20 kr150.00 82 602
Jan 26, 2022 kr144.20 kr145.60 kr141.00 kr144.60 20 764
Jan 25, 2022 kr140.40 kr143.40 kr139.60 kr141.80 33 209
Jan 24, 2022 kr148.00 kr148.00 kr137.20 kr139.40 42 791
Jan 21, 2022 kr147.00 kr147.00 kr142.40 kr144.60 30 445
Jan 20, 2022 kr145.40 kr147.60 kr144.20 kr147.00 17 818
Jan 19, 2022 kr144.00 kr145.00 kr143.00 kr145.00 31 545
Jan 18, 2022 kr142.00 kr144.00 kr141.20 kr143.80 36 086
Jan 17, 2022 kr141.60 kr143.00 kr140.40 kr141.60 68 688
Jan 14, 2022 kr141.00 kr142.60 kr138.20 kr140.00 59 309
Jan 13, 2022 kr137.80 kr139.00 kr136.60 kr139.00 19 289
Jan 12, 2022 kr139.40 kr140.40 kr137.80 kr138.00 23 644
Jan 11, 2022 kr143.00 kr143.00 kr138.00 kr139.00 8 530
Jan 10, 2022 kr138.00 kr141.00 kr136.20 kr136.60 12 452
Jan 07, 2022 kr138.40 kr140.80 kr136.60 kr139.00 15 843
Jan 06, 2022 kr141.00 kr141.00 kr136.40 kr136.40 9 760
Jan 05, 2022 kr138.80 kr143.80 kr138.20 kr143.80 4 659
Jan 04, 2022 kr142.60 kr144.00 kr139.20 kr139.20 12 694
Jan 03, 2022 kr138.00 kr142.00 kr137.80 kr142.00 36 584
Dec 30, 2021 kr136.80 kr137.00 kr134.20 kr136.20 6 929
Dec 29, 2021 kr130.60 kr136.80 kr130.40 kr136.80 42 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stolt-Nielsen Ltd

Stolt-Nielsen Ltd Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot, sturgeon, and sole; and transports, stores, and distributes chemicals, cl... SNI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT