Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr458.00 kr518.00 Wednesday, 15th May 2024 SNI.OL stock ended at kr496.00. This is 2.55% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.43% from a day low at kr496.00 to a day high of kr513.00.
90 days kr373.00 kr518.00
52 weeks kr236.00 kr518.00

Historical Stolt-Nielsen Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 kr321.00 kr332.50 kr316.50 kr330.50 178 167
Oct 05, 2023 kr313.00 kr318.50 kr301.00 kr315.50 107 117
Oct 04, 2023 kr316.50 kr319.50 kr311.50 kr313.00 84 388
Oct 03, 2023 kr312.50 kr320.00 kr309.50 kr317.50 89 722
Oct 02, 2023 kr311.00 kr315.00 kr310.50 kr314.00 92 255
Sep 29, 2023 kr313.00 kr315.50 kr309.50 kr310.00 76 371
Sep 28, 2023 kr317.50 kr319.00 kr310.00 kr311.50 68 293
Sep 27, 2023 kr308.00 kr317.50 kr305.00 kr317.50 156 382
Sep 26, 2023 kr296.50 kr305.00 kr296.00 kr304.50 94 876
Sep 25, 2023 kr303.50 kr303.50 kr296.00 kr296.00 54 532
Sep 22, 2023 kr297.00 kr303.50 kr296.50 kr303.50 94 913
Sep 21, 2023 kr296.00 kr299.50 kr293.00 kr299.50 64 327
Sep 20, 2023 kr295.00 kr298.50 kr294.50 kr296.00 73 895
Sep 19, 2023 kr287.50 kr295.00 kr287.00 kr295.00 63 321
Sep 18, 2023 kr284.50 kr287.50 kr283.50 kr287.00 69 894
Sep 15, 2023 kr283.00 kr286.50 kr280.50 kr283.50 84 644
Sep 14, 2023 kr275.00 kr286.00 kr275.00 kr281.50 34 212
Sep 13, 2023 kr278.50 kr278.50 kr274.00 kr275.00 32 297
Sep 12, 2023 kr279.00 kr279.00 kr276.00 kr278.00 45 103
Sep 11, 2023 kr276.50 kr281.00 kr276.50 kr279.00 100 268
Sep 08, 2023 kr277.00 kr277.00 kr272.00 kr276.00 51 102
Sep 07, 2023 kr268.00 kr273.50 kr267.00 kr273.00 67 696
Sep 06, 2023 kr272.00 kr274.50 kr270.00 kr271.50 15 802
Sep 05, 2023 kr276.50 kr276.50 kr272.00 kr272.00 90 327
Sep 04, 2023 kr278.00 kr280.50 kr275.00 kr275.50 66 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stolt-Nielsen Ltd

Stolt-Nielsen Ltd Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot, sturgeon, and sole; and transports, stores, and distributes chemicals, cl... SNI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT