Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr458.00 kr518.00 Wednesday, 15th May 2024 SNI.OL stock ended at kr496.00. This is 2.55% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.43% from a day low at kr496.00 to a day high of kr513.00.
90 days kr373.00 kr518.00
52 weeks kr236.00 kr518.00

Historical Stolt-Nielsen Ltd prices

Date Open High Low Close Volume
Jul 28, 2023 kr243.50 kr245.00 kr241.50 kr243.00 36 886
Jul 27, 2023 kr243.00 kr246.00 kr241.00 kr244.50 30 217
Jul 26, 2023 kr242.00 kr244.00 kr240.50 kr241.00 17 300
Jul 25, 2023 kr244.00 kr244.50 kr240.00 kr243.50 24 873
Jul 24, 2023 kr240.00 kr244.50 kr237.50 kr243.50 31 070
Jul 21, 2023 kr242.00 kr245.50 kr240.00 kr240.50 45 156
Jul 20, 2023 kr245.00 kr246.50 kr243.00 kr243.00 58 751
Jul 19, 2023 kr248.50 kr248.50 kr245.00 kr246.50 42 036
Jul 18, 2023 kr247.00 kr249.50 kr245.00 kr248.50 29 238
Jul 17, 2023 kr256.00 kr256.00 kr246.50 kr247.00 39 671
Jul 14, 2023 kr255.00 kr257.50 kr253.50 kr256.00 26 077
Jul 13, 2023 kr261.50 kr262.00 kr254.00 kr255.00 51 449
Jul 12, 2023 kr261.00 kr264.00 kr257.50 kr259.00 147 795
Jul 11, 2023 kr255.00 kr261.00 kr253.50 kr260.50 143 586
Jul 10, 2023 kr256.00 kr256.50 kr248.50 kr250.00 42 322
Jul 07, 2023 kr257.00 kr258.00 kr252.50 kr255.00 46 600
Jul 06, 2023 kr250.50 kr262.00 kr236.00 kr257.50 127 585
Jul 05, 2023 kr255.50 kr256.50 kr250.00 kr252.50 57 982
Jul 04, 2023 kr254.00 kr262.50 kr254.00 kr257.00 50 249
Jul 03, 2023 kr264.00 kr265.50 kr251.00 kr253.50 154 245
Jun 30, 2023 kr274.00 kr275.00 kr271.50 kr273.00 60 822
Jun 29, 2023 kr269.50 kr273.50 kr267.50 kr273.00 54 114
Jun 28, 2023 kr262.50 kr270.00 kr262.50 kr268.00 45 122
Jun 27, 2023 kr258.50 kr259.00 kr251.50 kr258.50 98 460
Jun 26, 2023 kr257.00 kr261.50 kr253.00 kr260.00 26 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SNI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stolt-Nielsen Ltd

Stolt-Nielsen Ltd Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot, sturgeon, and sole; and transports, stores, and distributes chemicals, cl... SNI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT