14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNI
Delisted

Scripps Networks Interactive Inc Fund Price (Quote)

$90.04
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $90.04 $90.04 Monday, 30th Apr 2018 SNI stock ended at $90.04. During the day the stock fluctuated 0% from a day low at $90.04 to a day high of $90.04.
90 days $84.67 $93.58
52 weeks $64.87 $93.58

Historical Scripps Networks Interactive Inc prices

Date Open High Low Close Volume
Dec 05, 2017 $83.55 $83.75 $81.90 $81.98 1 388 121
Dec 04, 2017 $82.64 $83.99 $82.44 $83.37 1 620 906
Dec 01, 2017 $81.91 $82.35 $81.15 $82.30 801 603
Nov 30, 2017 $81.41 $82.04 $81.08 $81.84 716 338
Nov 29, 2017 $80.20 $81.56 $79.93 $81.37 904 551
Nov 28, 2017 $79.67 $80.67 $79.42 $80.50 1 528 340
Nov 27, 2017 $80.32 $80.58 $79.27 $79.73 1 662 448
Nov 24, 2017 $80.74 $80.94 $80.22 $80.37 156 001
Nov 22, 2017 $79.97 $81.04 $79.97 $80.81 1 069 497
Nov 21, 2017 $80.38 $80.55 $79.81 $80.10 1 517 057
Nov 20, 2017 $80.44 $80.88 $80.14 $80.30 1 274 416
Nov 17, 2017 $79.80 $81.21 $79.80 $80.62 1 377 277
Nov 16, 2017 $78.68 $80.02 $78.27 $79.81 1 001 659
Nov 15, 2017 $77.85 $79.36 $77.51 $79.11 724 721
Nov 14, 2017 $78.60 $78.76 $77.75 $78.07 661 965
Nov 13, 2017 $78.88 $78.99 $78.06 $78.88 1 021 790
Nov 10, 2017 $78.50 $79.28 $78.26 $79.18 1 105 848
Nov 09, 2017 $78.70 $79.12 $77.76 $78.33 1 946 688
Nov 08, 2017 $80.29 $80.40 $78.57 $78.85 1 853 857
Nov 07, 2017 $80.06 $81.25 $80.06 $80.39 1 464 417
Nov 06, 2017 $79.21 $80.51 $79.21 $80.13 2 043 043
Nov 03, 2017 $80.61 $81.03 $78.89 $79.61 1 805 695
Nov 02, 2017 $83.40 $83.49 $80.49 $80.97 3 256 503
Nov 01, 2017 $83.45 $83.83 $83.08 $83.52 1 308 432
Oct 31, 2017 $83.41 $83.52 $82.26 $83.28 719 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNI stock historical prices to predict future price movements?
Trend Analysis: Examine the SNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scripps Networks Interactive Inc

Scripps Networks Interactive, Inc. develops lifestyle-oriented content for linear and interactive video platforms in the United States, the United Kingdom and other European markets, the Middle East and Africa, the Asia-Pacific, and Latin America. The company delivers content that focuses on specifically defined topics of interest for audiences and advertisers. It operates national television networks, including Home and Garden Television (HGTV),... SNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT