14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNI
Delisted

Scripps Networks Interactive Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$90.04
+0 (+0%)
At Close: Apr 30, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $90.04 $90.04 Monday, 30th Apr 2018 SNI stock ended at $90.04. During the day the stock fluctuated 0% from a day low at $90.04 to a day high of $90.04.
90 days $84.67 $93.58
52 weeks $64.87 $93.58

Historical Scripps Networks Interactive Inc prices

Date Open High Low Close Volume
Apr 30, 2018 $90.04 $90.04 $90.04 $90.04 0
Apr 27, 2018 $90.04 $90.04 $90.04 $90.04 0
Apr 26, 2018 $90.04 $90.04 $90.04 $90.04 0
Apr 25, 2018 $90.04 $90.04 $90.04 $90.04 0
Apr 24, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 19, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 16, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 15, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 14, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 13, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 12, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 09, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 08, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 07, 2018 $90.04 $90.04 $90.04 $90.04 0
Mar 06, 2018 $90.10 $93.58 $89.77 $90.04 11 132 800
Mar 05, 2018 $90.05 $90.44 $89.86 $90.10 2 870 291
Mar 02, 2018 $89.70 $90.33 $89.57 $90.26 4 228 093
Mar 01, 2018 $89.95 $90.19 $89.35 $89.64 1 954 443
Feb 28, 2018 $90.30 $90.71 $89.51 $89.86 7 424 743
Feb 27, 2018 $91.68 $91.68 $88.38 $89.72 4 696 443
Feb 26, 2018 $87.80 $88.55 $87.70 $88.51 479 511
Feb 23, 2018 $88.00 $88.07 $87.43 $87.75 647 480
Feb 22, 2018 $88.21 $88.31 $87.53 $87.76 1 515 379
Feb 21, 2018 $88.07 $88.68 $87.97 $88.12 554 410
Feb 20, 2018 $87.81 $88.78 $87.73 $88.16 1 102 909
Click to get the best stock tips daily for free!

About Scripps Networks Interactive Inc

Scripps Networks Interactive, Inc. develops lifestyle-oriented content for linear and interactive video platforms in the United States, the United Kingdom and other European markets, the Middle East and Africa, the Asia-Pacific, and Latin America. The company delivers content that focuses on specifically defined topics of interest for audiences and advertisers. It operates national television networks, including Home and Garden Television (HGTV),... SNI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT