EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0182 $0.0365 Tuesday, 25th Jun 2024 SNNAF stock ended at $0.0297. During the day the stock fluctuated 0% from a day low at $0.0297 to a day high of $0.0297.
90 days $0.0169 $0.0365
52 weeks $0.0169 $0.0719

Historical Sienna Resources Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0297 $0.0297 $0.0297 $0.0297 0
Jun 24, 2024 $0.0297 $0.0297 $0.0297 $0.0297 13 468
Jun 21, 2024 $0.0300 $0.0365 $0.0300 $0.0365 141 000
Jun 20, 2024 $0.0280 $0.0290 $0.0275 $0.0290 85 000
Jun 18, 2024 $0.0182 $0.0182 $0.0182 $0.0182 11 900
Jun 17, 2024 $0.0182 $0.0182 $0.0182 $0.0182 0
Jun 14, 2024 $0.0182 $0.0182 $0.0182 $0.0182 0
Jun 13, 2024 $0.0182 $0.0182 $0.0182 $0.0182 15 400
Jun 12, 2024 $0.0183 $0.0183 $0.0183 $0.0183 5 000
Jun 11, 2024 $0.0184 $0.0184 $0.0184 $0.0184 0
Jun 10, 2024 $0.0184 $0.0184 $0.0184 $0.0184 0
Jun 07, 2024 $0.0184 $0.0184 $0.0184 $0.0184 0
Jun 06, 2024 $0.0184 $0.0184 $0.0184 $0.0184 0
Jun 05, 2024 $0.0184 $0.0184 $0.0184 $0.0184 0
Jun 04, 2024 $0.0184 $0.0184 $0.0184 $0.0184 0
Jun 03, 2024 $0.0184 $0.0184 $0.0184 $0.0184 20 000
May 31, 2024 $0.0223 $0.0223 $0.0223 $0.0223 435
May 30, 2024 $0.0250 $0.0250 $0.0205 $0.0220 30 000
May 29, 2024 $0.0250 $0.0250 $0.0250 $0.0250 40 000
May 28, 2024 $0.0263 $0.0263 $0.0263 $0.0263 0
May 24, 2024 $0.0257 $0.0263 $0.0257 $0.0263 35 000
May 23, 2024 $0.0290 $0.0290 $0.0231 $0.0244 25 030
May 22, 2024 $0.0183 $0.0215 $0.0183 $0.0215 89 200
May 21, 2024 $0.0215 $0.0215 $0.0215 $0.0215 194
May 20, 2024 $0.0169 $0.0215 $0.0169 $0.0214 103 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNAF stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sienna Resources Inc.

Sienna Resources. Sienna Resources Inc. engages in the identification, acquisition, and exploration of mineral properties in Canada, Sweden, Finland, Norway, and the United States. The company primarily explores for platinum, palladium, nickel, copper, cobalt, and lithium deposits. It holds interests in the Slättberg project located in southern Sweden. The company also holds interests in Kuusamo PGE-Ni-Cu-Co project, Finland; Clayton Valley Deep Basin Lithium Bri... SNNAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT