14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 82.85 TRY 121.80 Friday, 17th May 2024 SNPAM.IS stock ended at TRY 107.30. This is 3.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0933% from a day low at TRY 107.20 to a day high of TRY 107.30.
90 days TRY 82.00 TRY 121.80
52 weeks TRY 11.70 TRY 200.00

Historical Sönmez Pamuklu Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
May 17, 2024 TRY 107.30 TRY 107.30 TRY 107.20 TRY 107.30 45 158
May 16, 2024 TRY 114.40 TRY 115.90 TRY 111.50 TRY 111.50 57 403
May 15, 2024 TRY 107.10 TRY 112.30 TRY 107.10 TRY 112.30 33 033
May 14, 2024 TRY 103.80 TRY 103.80 TRY 103.80 TRY 103.80 77 124
May 13, 2024 TRY 115.90 TRY 115.90 TRY 108.60 TRY 108.60 42 671
May 10, 2024 TRY 108.70 TRY 116.00 TRY 108.70 TRY 116.00 87 343
May 09, 2024 TRY 121.80 TRY 121.80 TRY 115.20 TRY 117.90 94 999
May 08, 2024 TRY 110.30 TRY 121.30 TRY 110.30 TRY 121.30 107 019
May 07, 2024 TRY 116.00 TRY 116.00 TRY 110.30 TRY 110.30 140 587
May 06, 2024 TRY 119.90 TRY 119.90 TRY 118.70 TRY 118.70 347 080
May 03, 2024 TRY 109.00 TRY 109.00 TRY 109.00 TRY 109.00 107 381
May 02, 2024 TRY 99.15 TRY 99.15 TRY 99.15 TRY 99.15 70 174
Apr 30, 2024 TRY 92.25 TRY 92.25 TRY 90.15 TRY 90.15 70 104
Apr 29, 2024 TRY 99.60 TRY 99.60 TRY 92.25 TRY 92.25 50 937
Apr 26, 2024 TRY 99.70 TRY 99.70 TRY 99.70 TRY 99.70 114 752
Apr 25, 2024 TRY 110.90 TRY 110.90 TRY 104.50 TRY 104.50 154 179
Apr 24, 2024 TRY 92.55 TRY 101.80 TRY 92.55 TRY 101.80 218 140
Apr 22, 2024 TRY 86.75 TRY 92.60 TRY 86.75 TRY 92.55 69 304
Apr 19, 2024 TRY 85.70 TRY 85.70 TRY 82.85 TRY 85.70 57 288
Apr 18, 2024 TRY 85.65 TRY 86.85 TRY 85.65 TRY 86.85 61 472
Apr 17, 2024 TRY 85.65 TRY 85.65 TRY 85.65 TRY 85.65 76 667
Apr 16, 2024 TRY 88.15 TRY 88.15 TRY 86.25 TRY 86.25 32 647
Apr 15, 2024 TRY 87.00 TRY 87.75 TRY 87.00 TRY 87.75 73 496
Apr 09, 2024 TRY 88.00 TRY 88.00 TRY 87.00 TRY 87.00 17 331
Apr 08, 2024 TRY 88.00 TRY 88.00 TRY 88.00 TRY 88.00 61 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPAM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPAM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPAM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sönmez Pamuklu Sanayii Anonim Sirketi

Sönmez Pamuklu Sanayii A.S. engages in the manufacturing, dyeing, and sale of various yarns and fibers in Turkey. The company produces viscose, tencel, modal, micromodal, microtencel, acrylic, wool, silk, linen, elastane, bamboo, and polyester fibers. It is also involved in real estate leasing activities. Sönmez Pamuklu Sanayii A.S. was founded in 1981 and is based in Bursa, Turkey.... SNPAM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT