Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.51 $11.00 Wednesday, 15th May 2024 SNPO stock ended at $10.63. This is 0.189% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0.283% from a day low at $10.60 to a day high of $10.63.
90 days $7.00 $11.00
52 weeks $6.70 $12.00

Historical Snap One Holdings Corp. prices

Date Open High Low Close Volume
May 15, 2024 $10.60 $10.63 $10.60 $10.63 494 244
May 14, 2024 $10.62 $10.62 $10.60 $10.61 335 464
May 13, 2024 $10.61 $10.62 $10.60 $10.61 224 348
May 10, 2024 $10.62 $10.62 $10.60 $10.61 432 723
May 09, 2024 $10.59 $10.62 $10.59 $10.62 163 425
May 08, 2024 $10.58 $10.62 $10.58 $10.60 276 748
May 07, 2024 $10.59 $10.63 $10.59 $10.61 555 487
May 06, 2024 $10.60 $10.60 $10.59 $10.60 325 417
May 03, 2024 $10.60 $10.60 $10.59 $10.60 163 219
May 02, 2024 $10.60 $10.60 $10.57 $10.59 124 642
May 01, 2024 $10.58 $10.63 $10.58 $10.60 369 437
Apr 30, 2024 $10.56 $10.58 $10.54 $10.58 413 261
Apr 29, 2024 $10.58 $10.58 $10.54 $10.55 181 835
Apr 26, 2024 $10.58 $10.62 $10.55 $10.58 359 392
Apr 25, 2024 $10.57 $10.58 $10.57 $10.57 160 717
Apr 24, 2024 $10.56 $10.58 $10.56 $10.57 130 496
Apr 23, 2024 $10.57 $10.58 $10.54 $10.56 269 023
Apr 22, 2024 $10.58 $10.59 $10.54 $10.54 879 300
Apr 19, 2024 $10.56 $10.59 $10.54 $10.56 1 620 237
Apr 18, 2024 $10.57 $10.62 $10.56 $10.58 625 654
Apr 17, 2024 $10.54 $10.59 $10.53 $10.59 308 703
Apr 16, 2024 $10.57 $10.60 $10.51 $10.54 2 183 442
Apr 15, 2024 $10.62 $11.00 $10.54 $10.54 3 954 849
Apr 12, 2024 $8.77 $8.77 $8.09 $8.14 18 228
Apr 11, 2024 $8.90 $8.90 $8.70 $8.79 9 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPO stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snap One Holdings Corp.

Snap One Holdings . Snap One Holdings Corp. provides smart living solutions in the United States and internationally. The company offers end-to-end product and software ecosystem and technology-enabled workflow solutions. It also provides connected products, including networking, control and lighting, surveillance, and power products; entertainment products for indoor and outdoor solutions, such as media distribution products, as well as audio and video products; an... SNPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT