14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $508.19 $582.93 Friday, 17th May 2024 SNPS stock ended at $566.73. This is 0.446% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at $563.56 to a day high of $572.55.
90 days $508.19 $629.37
52 weeks $390.58 $629.37

Historical Synopsys prices

Date Open High Low Close Volume
Jun 27, 2023 $420.97 $429.13 $416.87 $426.78 795 792
Jun 26, 2023 $420.65 $425.50 $417.04 $417.21 707 539
Jun 23, 2023 $422.74 $424.57 $417.77 $419.56 3 576 171
Jun 22, 2023 $423.78 $427.85 $417.81 $426.13 896 463
Jun 21, 2023 $434.93 $437.95 $424.89 $426.34 953 250
Jun 20, 2023 $437.34 $441.33 $431.54 $435.50 1 037 022
Jun 16, 2023 $448.74 $449.88 $438.54 $441.19 1 697 364
Jun 15, 2023 $442.90 $449.20 $441.95 $446.37 904 837
Jun 14, 2023 $446.63 $451.49 $440.85 $446.05 963 897
Jun 13, 2023 $448.75 $451.80 $442.09 $449.98 796 123
Jun 12, 2023 $440.00 $446.62 $437.75 $446.04 685 782
Jun 09, 2023 $440.83 $447.29 $437.77 $438.78 753 519
Jun 08, 2023 $435.98 $440.49 $433.24 $437.69 762 770
Jun 07, 2023 $443.98 $446.03 $433.76 $435.32 1 011 830
Jun 06, 2023 $448.25 $450.88 $442.74 $443.84 1 129 110
Jun 05, 2023 $448.23 $454.09 $445.20 $450.16 718 273
Jun 02, 2023 $455.44 $457.85 $447.57 $449.36 983 166
Jun 01, 2023 $446.53 $460.86 $445.84 $454.55 1 359 116
May 31, 2023 $460.45 $462.12 $451.15 $454.96 2 532 245
May 30, 2023 $458.00 $468.03 $452.01 $464.83 2 656 699
May 26, 2023 $444.78 $450.00 $434.30 $444.73 1 903 474
May 25, 2023 $410.03 $440.64 $410.03 $434.20 2 519 396
May 24, 2023 $390.58 $398.00 $390.58 $395.39 787 776
May 23, 2023 $399.61 $399.68 $392.00 $393.09 801 495
May 22, 2023 $405.76 $407.95 $398.41 $401.68 1 014 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synopsys

Synopsys Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. The company offers Fusion Design Platform that provides digital design implementation solutions; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are prog... SNPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT