$494.48
-3.54 (-0.711%)
At Close: Jun 04, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $469.37 | $539.48 | Thursday, 4th Jun 2026 SNPS stock ended at $494.48. This is 0.711% less than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 3.16% from a day low at $485.00 to a day high of $500.35. |
| 90 days | $379.50 | $539.48 | |
| 52 weeks | $376.18 | $651.65 |
Historical Synopsys prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | $500.30 | $500.35 | $485.00 | $494.48 | 2 005 985 |
| Jun 03, 2026 | $502.78 | $504.12 | $491.20 | $498.02 | 1 481 399 |
| Jun 02, 2026 | $485.63 | $508.64 | $485.63 | $508.35 | 2 296 635 |
| Jun 01, 2026 | $486.65 | $494.25 | $470.74 | $492.29 | 2 543 076 |
| May 29, 2026 | $480.67 | $484.50 | $469.37 | $475.62 | 3 119 793 |
| May 28, 2026 | $510.00 | $526.09 | $471.69 | $480.64 | 4 701 872 |
| May 27, 2026 | $534.56 | $534.62 | $523.15 | $525.92 | 2 091 262 |
| May 26, 2026 | $529.97 | $539.48 | $524.18 | $534.56 | 1 788 469 |
| May 22, 2026 | $510.00 | $534.11 | $510.00 | $524.74 | 1 845 271 |
| May 21, 2026 | $490.49 | $504.73 | $489.29 | $503.98 | 1 419 812 |
| May 20, 2026 | $479.34 | $499.22 | $473.81 | $498.93 | 1 902 314 |
| May 19, 2026 | $494.32 | $501.00 | $490.58 | $493.87 | 1 163 901 |
| May 18, 2026 | $499.01 | $501.83 | $489.09 | $498.43 | 1 864 767 |
| May 15, 2026 | $502.24 | $509.00 | $491.05 | $502.42 | 1 487 857 |
| May 14, 2026 | $508.59 | $513.65 | $504.94 | $510.02 | 1 105 267 |
| May 13, 2026 | $514.59 | $514.74 | $502.29 | $509.28 | 1 334 323 |
| May 12, 2026 | $511.95 | $517.00 | $508.16 | $513.21 | 1 093 995 |
| May 11, 2026 | $513.85 | $519.71 | $512.00 | $516.19 | 1 309 478 |
| May 08, 2026 | $503.72 | $519.11 | $500.59 | $516.48 | 1 732 456 |
| May 07, 2026 | $505.55 | $517.00 | $503.50 | $505.19 | 1 593 836 |
| May 06, 2026 | $504.30 | $507.34 | $497.51 | $504.42 | 1 558 153 |
| May 05, 2026 | $501.71 | $512.54 | $500.01 | $502.51 | 1 881 419 |
| May 04, 2026 | $494.16 | $500.25 | $488.34 | $497.50 | 1 599 063 |
| May 01, 2026 | $491.16 | $497.28 | $485.44 | $489.02 | 844 917 |
| Apr 30, 2026 | $481.00 | $483.68 | $471.62 | $482.60 | 1 276 228 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNPS stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SNPS