14-day Premium Trial Subscription Try For FreeTry Free

Synesis One USD Cryptocurrency Price (Quote)

$0.0627
-0.0015 (-2.28%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0438 $0.0922 Sunday, 19th May 2024 SNSUSD stock ended at $0.0627. This is 2.28% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 5.52% from a day low at $0.0610 to a day high of $0.0644.
90 days $0.0395 $0.230
52 weeks $0.0017 $0.230

Historical Synesis One USD prices

Date Open High Low Close Volume
Sep 30, 2023 $0.0022 $0.0023 $0.0022 $0.0022 130 901
Sep 29, 2023 $0.0022 $0.0023 $0.0022 $0.0022 341 313
Sep 28, 2023 $0.0023 $0.0023 $0.0022 $0.0022 134 947
Sep 27, 2023 $0.0023 $0.0023 $0.0022 $0.0023 148 965
Sep 26, 2023 $0.0024 $0.0024 $0.0023 $0.0023 145 645
Sep 25, 2023 $0.0024 $0.0025 $0.0023 $0.0024 162 455
Sep 24, 2023 $0.0023 $0.0024 $0.0023 $0.0024 164 734
Sep 23, 2023 $0.0023 $0.0023 $0.0023 $0.0023 162 413
Sep 22, 2023 $0.0024 $0.0024 $0.0023 $0.0023 162 274
Sep 21, 2023 $0.0025 $0.0025 $0.0024 $0.0024 163 037
Sep 20, 2023 $0.0025 $0.0025 $0.0024 $0.0025 160 549
Sep 19, 2023 $0.0025 $0.0025 $0.0024 $0.0025 151 663
Sep 18, 2023 $0.0025 $0.0026 $0.0025 $0.0025 157 429
Sep 17, 2023 $0.0025 $0.0025 $0.0025 $0.0025 178 695
Sep 16, 2023 $0.0025 $0.0025 $0.0025 $0.0025 184 383
Sep 15, 2023 $0.0025 $0.0025 $0.0025 $0.0025 175 815
Sep 14, 2023 $0.0025 $0.0026 $0.0025 $0.0025 176 341
Sep 13, 2023 $0.0025 $0.0026 $0.0024 $0.0025 166 496
Sep 12, 2023 $0.0025 $0.0025 $0.0024 $0.0025 166 115
Sep 11, 2023 $0.0026 $0.0026 $0.0024 $0.0025 160 808
Sep 10, 2023 $0.0027 $0.0027 $0.0025 $0.0026 146 154
Sep 09, 2023 $0.0027 $0.0027 $0.0027 $0.0027 164 501
Sep 08, 2023 $0.0027 $0.0028 $0.0027 $0.0027 183 540
Sep 07, 2023 $0.0027 $0.0027 $0.0027 $0.0027 164 692
Sep 06, 2023 $0.0025 $0.0028 $0.0024 $0.0027 195 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!