EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 131.20zł 149.40zł Friday, 28th Jun 2024 SNT.WA stock ended at 145.60zł. This is 5.05% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.19% from a day low at 138.80zł to a day high of 146.00zł.
90 days 117.00zł 153.00zł
52 weeks 54.60zł 157.00zł

Historical Synektik Spólka Akcyjna prices

Date Open High Low Close Volume
Jun 28, 2024 138.80zł 146.00zł 138.80zł 145.60zł 30 389
Jun 27, 2024 136.00zł 145.20zł 136.00zł 138.60zł 73 796
Jun 26, 2024 133.60zł 137.20zł 133.00zł 134.00zł 25 090
Jun 25, 2024 134.00zł 136.60zł 131.20zł 132.60zł 24 406
Jun 24, 2024 137.80zł 137.80zł 132.40zł 134.00zł 15 129
Jun 21, 2024 137.80zł 137.80zł 134.60zł 136.20zł 14 766
Jun 20, 2024 138.20zł 140.80zł 134.20zł 134.60zł 28 139
Jun 19, 2024 141.00zł 142.60zł 138.20zł 138.20zł 15 090
Jun 18, 2024 141.40zł 143.00zł 140.20zł 140.40zł 9 235
Jun 17, 2024 142.00zł 146.00zł 141.20zł 141.40zł 15 200
Jun 14, 2024 143.00zł 144.80zł 139.20zł 141.40zł 16 211
Jun 13, 2024 147.00zł 147.60zł 143.00zł 143.00zł 16 484
Jun 12, 2024 145.60zł 149.40zł 143.80zł 147.40zł 40 541
Jun 11, 2024 142.20zł 146.00zł 134.00zł 138.60zł 23 091
Jun 10, 2024 145.80zł 145.80zł 142.00zł 142.60zł 11 769
Jun 07, 2024 146.60zł 146.80zł 143.20zł 145.80zł 9 531
Jun 06, 2024 142.40zł 148.60zł 142.20zł 146.00zł 28 547
Jun 05, 2024 139.80zł 143.40zł 139.00zł 142.20zł 8 774
Jun 04, 2024 145.20zł 145.20zł 139.40zł 139.80zł 12 739
Jun 03, 2024 140.20zł 145.80zł 140.20zł 143.00zł 20 120
May 31, 2024 143.00zł 143.80zł 139.00zł 140.00zł 19 462
May 29, 2024 147.00zł 147.60zł 142.00zł 143.00zł 28 882
May 28, 2024 148.00zł 149.80zł 144.40zł 149.80zł 25 966
May 27, 2024 143.00zł 147.60zł 142.60zł 146.60zł 32 228
May 24, 2024 143.00zł 143.60zł 139.00zł 141.60zł 25 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNT.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNT.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNT.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!