EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 86.00€ 92.25€ Friday, 28th Jun 2024 SNW.F stock ended at 90.17€. This is 0.334% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.735% from a day low at 89.85€ to a day high of 90.51€.
90 days 85.02€ 94.23€
52 weeks 80.80€ 104.30€

Historical Sanofi prices

Date Open High Low Close Volume
Jun 28, 2024 90.38€ 90.51€ 89.85€ 90.17€ 1 859
Jun 27, 2024 91.91€ 91.91€ 89.75€ 89.87€ 1 306
Jun 26, 2024 91.91€ 92.25€ 90.36€ 90.93€ 4 779
Jun 25, 2024 90.87€ 91.21€ 90.29€ 91.21€ 1 685
Jun 24, 2024 87.82€ 90.79€ 87.82€ 90.79€ 6 984
Jun 21, 2024 87.92€ 88.46€ 87.21€ 87.39€ 1 864
Jun 20, 2024 86.83€ 88.13€ 86.83€ 88.13€ 1 412
Jun 19, 2024 87.89€ 87.89€ 87.02€ 87.69€ 174
Jun 18, 2024 87.80€ 88.53€ 87.40€ 88.53€ 1 829
Jun 17, 2024 86.62€ 87.71€ 86.00€ 87.69€ 6 350
Jun 14, 2024 88.32€ 88.32€ 86.01€ 86.74€ 6 129
Jun 13, 2024 89.30€ 89.33€ 87.50€ 88.55€ 5 237
Jun 12, 2024 90.05€ 90.22€ 89.00€ 89.32€ 4 148
Jun 11, 2024 89.72€ 91.41€ 89.59€ 90.14€ 1 633
Jun 10, 2024 89.72€ 90.29€ 89.28€ 90.29€ 1 139
Jun 07, 2024 91.17€ 91.26€ 89.92€ 91.01€ 285
Jun 06, 2024 90.17€ 90.90€ 89.99€ 90.86€ 304
Jun 05, 2024 90.92€ 91.46€ 90.51€ 90.51€ 371
Jun 04, 2024 90.06€ 91.31€ 90.06€ 90.53€ 1 911
Jun 03, 2024 88.32€ 90.34€ 88.30€ 90.05€ 2 572
May 31, 2024 87.97€ 89.78€ 87.97€ 89.78€ 3 091
May 30, 2024 88.23€ 88.69€ 87.92€ 88.69€ 904
May 29, 2024 88.45€ 88.48€ 87.18€ 88.02€ 5 025
May 28, 2024 89.94€ 89.94€ 88.60€ 88.60€ 1 423
May 27, 2024 89.29€ 89.88€ 89.25€ 89.88€ 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNW.F stock historical prices to predict future price movements?
Trend Analysis: Examine the SNW.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNW.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanofi

Sanofi Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. It operates through three segments: Pharmaceuticals, Vaccines, and Consumer Healthcare. The company provides specialty care products, including human monoclonal antibodies; products for multiple sclerosis, neurology, other inflammatory diseases, immunology, rare diseas... SNW.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT