Range Low Price High Price Comment
30 days $114.36 $130.69 Friday, 24th May 2024 SNX stock ended at $130.25. This is 1.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.31% from a day low at $129.00 to a day high of $130.69.
90 days $101.21 $130.69
52 weeks $87.68 $130.69

Historical Synnex Corporation prices

Date Open High Low Close Volume
Feb 26, 2016 $95.48 $95.48 $93.70 $94.08 203 900
Feb 25, 2016 $93.48 $95.15 $93.00 $95.15 130 300
Feb 24, 2016 $92.00 $93.53 $91.32 $93.39 288 300
Feb 23, 2016 $93.71 $94.58 $92.62 $92.95 405 100
Feb 22, 2016 $92.81 $94.23 $92.39 $94.22 267 800
Feb 19, 2016 $90.96 $92.28 $90.57 $92.06 245 100
Feb 18, 2016 $89.48 $91.87 $89.11 $91.03 287 700
Feb 17, 2016 $88.99 $89.92 $88.47 $89.03 300 800
Feb 16, 2016 $86.19 $88.67 $86.19 $88.50 202 300
Feb 12, 2016 $84.46 $85.73 $83.94 $85.34 220 600
Feb 11, 2016 $84.52 $84.84 $82.53 $83.29 347 500
Feb 10, 2016 $86.28 $88.23 $86.08 $86.12 262 000
Feb 09, 2016 $83.50 $86.50 $83.50 $85.93 242 400
Feb 08, 2016 $82.10 $84.71 $81.09 $84.52 239 100
Feb 05, 2016 $84.51 $86.59 $82.79 $83.07 235 000
Feb 04, 2016 $84.41 $85.80 $83.63 $84.65 195 800
Feb 03, 2016 $84.96 $85.13 $82.99 $84.65 240 600
Feb 02, 2016 $84.00 $85.32 $83.56 $84.28 228 700
Feb 01, 2016 $83.12 $85.62 $83.00 $85.16 258 100
Jan 29, 2016 $81.89 $84.01 $81.89 $83.95 302 600
Jan 28, 2016 $80.44 $81.72 $79.91 $81.67 245 000
Jan 27, 2016 $80.52 $81.03 $79.69 $80.17 218 700
Jan 26, 2016 $79.68 $80.99 $79.23 $80.85 217 700
Jan 25, 2016 $80.73 $81.24 $79.07 $79.26 182 500
Jan 22, 2016 $79.60 $80.99 $79.35 $80.93 293 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synnex Corporation

Synnex TD SYNNEX Corporation provides business process services in the United States and internationally. The company distributes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software, consumer electronics, information technology (“IT”) systems including data center server and storage solutions, system components, software, networking, communications and security equipment, consumer electronics, and c... SNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT