NYSE:SNX
Synnex Corporation Stock Price (Quote)
$117.61
+1.19 (+1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.96 | $119.87 | Friday, 3rd May 2024 SNX stock ended at $117.61. This is 1.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $115.96 to a day high of $118.17. |
| 90 days | $98.70 | $119.87 | |
| 52 weeks | $86.58 | $119.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $117.55 | $118.17 | $115.96 | $117.61 | 460 046 |
| May 02, 2024 | $116.06 | $116.52 | $114.36 | $116.42 | 926 463 |
| May 01, 2024 | $117.30 | $117.84 | $114.89 | $115.15 | 927 606 |
| Apr 30, 2024 | $118.07 | $119.32 | $117.69 | $117.84 | 426 428 |
| Apr 29, 2024 | $117.54 | $119.28 | $117.54 | $118.95 | 509 888 |
| Apr 26, 2024 | $117.97 | $118.09 | $117.25 | $117.44 | 394 502 |
| Apr 25, 2024 | $116.69 | $117.60 | $116.15 | $117.38 | 429 908 |
| Apr 24, 2024 | $116.54 | $117.63 | $116.20 | $117.24 | 609 924 |
| Apr 23, 2024 | $114.99 | $116.42 | $114.99 | $115.94 | 487 904 |
| Apr 22, 2024 | $114.10 | $115.45 | $112.70 | $114.87 | 430 758 |
| Apr 19, 2024 | $113.07 | $113.91 | $112.57 | $113.32 | 826 201 |
| Apr 18, 2024 | $115.20 | $115.90 | $113.18 | $113.75 | 642 436 |
| Apr 17, 2024 | $113.79 | $115.47 | $113.71 | $114.94 | 1 276 169 |
| Apr 16, 2024 | $114.87 | $116.34 | $112.73 | $113.02 | 1 254 974 |
| Apr 15, 2024 | $113.84 | $113.98 | $110.96 | $111.70 | 505 210 |
| Apr 12, 2024 | $113.94 | $115.13 | $113.01 | $113.15 | 747 598 |
| Apr 11, 2024 | $114.98 | $115.28 | $113.24 | $114.59 | 865 922 |
| Apr 10, 2024 | $114.56 | $115.36 | $114.11 | $114.92 | 816 916 |
| Apr 09, 2024 | $116.94 | $117.41 | $115.65 | $116.31 | 611 734 |
| Apr 08, 2024 | $118.01 | $118.68 | $116.68 | $116.92 | 1 039 608 |
| Apr 05, 2024 | $116.18 | $118.01 | $115.59 | $117.72 | 2 918 696 |
| Apr 04, 2024 | $119.78 | $119.87 | $116.79 | $117.26 | 794 332 |
| Apr 03, 2024 | $116.38 | $118.72 | $116.27 | $118.23 | 1 271 902 |
| Apr 02, 2024 | $113.00 | $116.83 | $112.37 | $116.43 | 5 605 426 |
| Apr 01, 2024 | $113.99 | $114.05 | $112.44 | $112.74 | 1 436 271 |
