Range Low Price High Price Comment
30 days $114.36 $130.69 Friday, 24th May 2024 SNX stock ended at $130.25. This is 1.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.31% from a day low at $129.00 to a day high of $130.69.
90 days $101.21 $130.69
52 weeks $87.68 $130.69

Historical Synnex Corporation prices

Date Open High Low Close Volume
Aug 09, 2023 $99.22 $99.98 $98.85 $99.36 320 153
Aug 08, 2023 $98.10 $99.71 $97.83 $99.47 261 062
Aug 07, 2023 $99.49 $100.43 $98.82 $98.91 215 829
Aug 04, 2023 $98.58 $100.57 $98.00 $99.39 362 738
Aug 03, 2023 $98.57 $99.37 $96.81 $98.76 402 797
Aug 02, 2023 $97.82 $99.76 $97.65 $99.45 443 277
Aug 01, 2023 $98.42 $98.86 $97.91 $98.58 218 612
Jul 31, 2023 $97.30 $98.84 $97.30 $98.71 309 942
Jul 28, 2023 $98.89 $98.80 $97.04 $97.11 355 396
Jul 27, 2023 $99.80 $99.87 $97.71 $98.13 345 707
Jul 26, 2023 $99.36 $100.12 $98.82 $99.16 369 996
Jul 25, 2023 $98.55 $99.99 $98.33 $99.46 480 624
Jul 24, 2023 $97.26 $98.79 $97.26 $98.12 414 429
Jul 21, 2023 $97.01 $97.68 $96.09 $97.14 431 101
Jul 20, 2023 $98.91 $98.99 $96.49 $96.57 413 207
Jul 19, 2023 $99.63 $99.93 $98.64 $98.76 340 221
Jul 18, 2023 $98.02 $99.73 $98.02 $99.01 413 895
Jul 17, 2023 $97.18 $98.92 $96.98 $98.12 421 159
Jul 14, 2023 $98.58 $99.00 $97.04 $97.53 575 650
Jul 13, 2023 $97.61 $98.97 $97.59 $98.91 514 463
Jul 12, 2023 $98.54 $98.67 $97.16 $97.56 1 098 627
Jul 11, 2023 $97.65 $98.96 $97.00 $97.50 430 548
Jul 10, 2023 $94.08 $97.15 $94.10 $97.01 482 222
Jul 07, 2023 $92.89 $95.57 $93.13 $94.72 425 972
Jul 06, 2023 $92.79 $94.06 $91.84 $92.87 339 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synnex Corporation

Synnex TD SYNNEX Corporation provides business process services in the United States and internationally. The company distributes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software, consumer electronics, information technology (“IT”) systems including data center server and storage solutions, system components, software, networking, communications and security equipment, consumer electronics, and c... SNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT