14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 14.79€ 16.16€ Friday, 17th May 2024 SOBA.F stock ended at 15.90€. This is 0.252% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at 15.90€ to a day high of 16.05€.
90 days 14.79€ 16.48€
52 weeks 12.00€ 16.73€

Historical AT&T Inc. prices

Date Open High Low Close Volume
Jan 12, 2022 23.17€ 23.32€ 23.00€ 23.14€ 12 891
Jan 11, 2022 23.39€ 23.50€ 23.10€ 23.19€ 6 583
Jan 10, 2022 23.50€ 23.53€ 23.14€ 23.46€ 6 562
Jan 07, 2022 22.87€ 23.18€ 22.70€ 23.18€ 5 342
Jan 06, 2022 23.30€ 23.65€ 23.00€ 23.20€ 8 957
Jan 05, 2022 22.81€ 23.60€ 22.74€ 23.40€ 17 058
Jan 04, 2022 21.93€ 22.05€ 21.80€ 22.90€ 3 119
Jan 03, 2022 21.81€ 21.81€ 21.81€ 21.81€ 0
Dec 30, 2021 21.75€ 21.87€ 21.75€ 21.81€ 1 417
Dec 29, 2021 22.01€ 22.05€ 21.72€ 21.73€ 8 406
Dec 28, 2021 21.90€ 22.14€ 21.85€ 22.02€ 12 092
Dec 27, 2021 22.00€ 22.16€ 21.82€ 21.98€ 6 782
Dec 23, 2021 21.93€ 22.05€ 21.80€ 21.98€ 3 119
Dec 22, 2021 21.70€ 21.85€ 21.50€ 21.85€ 8 484
Dec 21, 2021 21.51€ 21.99€ 21.47€ 21.80€ 6 043
Dec 20, 2021 21.17€ 21.45€ 20.97€ 21.28€ 14 932
Dec 17, 2021 20.94€ 21.10€ 20.72€ 21.10€ 8 709
Dec 16, 2021 19.94€ 21.05€ 19.87€ 21.04€ 7 324
Dec 15, 2021 19.77€ 19.90€ 19.67€ 19.68€ 5 445
Dec 14, 2021 19.90€ 20.08€ 19.74€ 19.86€ 7 288
Dec 13, 2021 20.20€ 20.29€ 19.79€ 19.90€ 27 776
Dec 10, 2021 20.30€ 20.35€ 20.24€ 20.26€ 1 187
Dec 09, 2021 20.43€ 20.51€ 20.15€ 20.23€ 13 223
Dec 08, 2021 20.46€ 20.62€ 20.40€ 20.48€ 3 923
Dec 07, 2021 20.66€ 20.87€ 20.48€ 20.48€ 11 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOBA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOBA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AT&T Inc.

AT&T. AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional... SOBA.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT